Italia markets open in 4 hours 26 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.541,20 +652,89 (+1,11%) CMC Crypto 200
1.335,37 +58,39 (+4,57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 7 | 114 | 2024-05-17 | 56.82 | 0.00 | - | - | 0 |
| 0.24 | -0.38 | -61.29% | 5 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.61 | +0.61 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.92 | +0.92 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 196 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 4.10 | +0.80 | +24.24% | 6 | 151 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| 6.90 | +0.85 | +14.05% | 74 | 30 | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 9.38 | +1.83 | +24.24% | 32 | 139 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 13.45 | +2.05 | +17.98% | 1 | 76 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 2 |
| 13.05 | 0.00 | - | 23 | 44 | 2024-11-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 29 | 60 | 2024-12-20 | 62.85 | 0.00 | - | 1 | 2 |
| 19.47 | 0.00 | - | 2 | 606 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 8 | 13 | 2025-03-21 | 68.60 | 0.00 | - | - | 3 |
| 29.50 | 0.00 | - | 70 | 133 | 2025-06-20 | 71.80 | 0.00 | - | 1 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 62.00 | +6.50 | +11.71% | 5 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.