Italia markets closed
Dow Jones
39.128,65 +0,85 (+0,00%) Nasdaq
17.838,21 +33,06 (+0,19%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%) CMC Crypto 200
1.287,91 +21,76 (+1,72%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00002500 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,369 | 215.63% |
| GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 96.88% |
| GSAT250117C00002500 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 2,805 | 85.94% |
| GSAT260116C00002500 | 2024-06-27 9:57AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 21 | 696 | 83.59% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
| GSAT241018P00002500 | 2024-06-11 10:22AM EDT | 2024-10-18 | 1.42 | 1.35 | 1.45 | 0.00 | - | - | 1 | 75.00% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 1.40 | 0.65 | 2.30 | 0.00 | - | 2 | 0 | 99.22% |
| GSAT260116P00002500 | 2024-06-21 3:44PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | 25 | 191 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.