Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
GSAT241018C00003000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 110.94% |
GSAT250117C00003000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21,101 | 96.88% |
GSAT260116C00003000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 3,977 | 81.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 2025-01-17 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
GSAT260116P00003000 | 2024-06-21 2:23PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.10 | 0.00 | - | 6 | 27 | 93.36% |