Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
GSAT241018C00003000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 107.81% |
GSAT250117C00003000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 21,101 | 96.88% |
GSAT260116C00003000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 3,110 | 111.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 2025-01-17 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
GSAT260116P00003000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.05 | 0.00 | - | 13 | 11 | 52.34% |