Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00003500 | 2024-06-10 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 399 | 275.00% |
GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 50.00% |
GSAT260116C00003500 | 2024-06-17 3:50PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 19 | 92 | 82.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 2025-01-17 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 50.00% |
GSAT260116P00003500 | 2024-06-17 11:48AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.70 | 0.00 | - | - | 1 | 73.44% |