Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 378.13% |
GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
GSAT260116C00004000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,113 | 82.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 71.88% |