Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 331.25% |
GSAT250117C00005000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11,024 | 160.16% |
GSAT260116C00005000 | 2024-06-27 11:02AM EDT | 2026-01-16 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 20 | 3,334 | 90.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 2025-01-17 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 172.66% |