Italia markets closed
Dow Jones
38.810,45 +134,77 (+0,35%) Nasdaq
16.291,23 +134,90 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.680,80 -910,10 (-1,53%) CMC Crypto 200
1.360,28 +47,65 (+3,63%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 142.58% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 2.80 | 3.20 | 0.00 | - | - | 2 | 74.02% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 1.50 | 2.20 | 0.00 | - | 5 | 19 | 55.27% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.85 | 1.40 | 0.00 | - | 2 | 6 | 51.17% |
| GSG240517C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.22 | 0.10 | 1.25 | 0.00 | - | 2 | 16 | 78.32% |
| GSG240517C00023000 | 2024-05-06 12:28PM EDT | 23.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 103 | 410 | 34.57% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 50.98% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 67.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 61.13% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.24% |
| GSG240517P00022000 | 2024-05-02 11:05AM EDT | 22.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 270 | 22.27% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.85 | 1.20 | 0.00 | - | 3 | 3 | 35.35% |
| GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 1.50 | 2.50 | 0.00 | - | 2 | 1 | 75.98% |
© 2024 Yahoo. Tutti i diritti riservati.