Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621C00022000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 251 | 36.23% |
GSG240719C00022000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.95 | 0.00 | - | 4 | 298 | 24.85% |
GSG241018C00022000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 34.13% |
GSG250117C00022000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 2.05 | 1.55 | 2.10 | 0.00 | - | 6 | 177 | 28.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621P00022000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 19 | 26.17% |
GSG240719P00022000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.75 | 0.00 | - | 13 | 63 | 25.49% |
GSG241018P00022000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.55 | 1.20 | 0.00 | - | - | 2 | 23.63% |
GSG250117P00022000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.00 | -1.54 | -59.46% | 2 | 36 | 15.65% |