Italia markets closed

Goldman Sachs Small Cap Growth Insights Fund (GSIOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,96-0,41 (-1,68%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202423,9623,9623,9623,9623,96-
13 giu 202424,3724,3724,3724,3724,37-
12 giu 202424,5024,5024,5024,5024,50-
11 giu 202424,0824,0824,0824,0824,08-
10 giu 202424,1324,1324,1324,1324,13-
07 giu 202424,2724,2724,2724,2724,27-
06 giu 202424,5424,5424,5424,5424,54-
05 giu 202424,5424,5424,5424,5424,54-
04 giu 202424,0224,0224,0224,0224,02-
03 giu 202424,3224,3224,3224,3224,32-
31 mag 202424,4024,4024,4024,4024,40-
30 mag 202424,4024,4024,4024,4024,40-
29 mag 202424,2524,2524,2524,2524,25-
28 mag 202424,6024,6024,6024,6024,60-
24 mag 202424,2824,2824,2824,2824,28-
23 mag 202424,2824,2824,2824,2824,28-
22 mag 202424,6424,6424,6424,6424,64-
21 mag 202424,8024,8024,8024,8024,80-
20 mag 202424,8624,8624,8624,8624,86-
17 mag 202424,6124,6124,6124,6124,61-
16 mag 202424,6724,6724,6724,6724,67-
15 mag 202424,9124,9124,9124,9124,91-
14 mag 202424,4524,4524,4524,4524,45-
13 mag 202424,1624,1624,1624,1624,16-
10 mag 202424,3724,3724,3724,3724,37-
09 mag 202424,3724,3724,3724,3724,37-
08 mag 202424,1724,1724,1724,1724,17-
07 mag 202424,2924,2924,2924,2924,29-
06 mag 202424,1724,1724,1724,1724,17-
03 mag 202423,7423,7423,7423,7423,74-
02 mag 202423,4723,4723,4723,4723,47-
01 mag 202423,1123,1123,1123,1123,11-
30 apr 202423,0823,0823,0823,0823,08-
29 apr 202423,5323,5323,5323,5323,53-
26 apr 202423,3523,3523,3523,3523,35-
25 apr 202423,0023,0023,0023,0023,00-
24 apr 202423,1623,1623,1623,1623,16-
23 apr 202423,2823,2823,2823,2823,28-
22 apr 202422,8022,8022,8022,8022,80-
19 apr 202422,5422,5422,5422,5422,54-
18 apr 202422,7322,7322,7322,7322,73-
17 apr 202422,7922,7922,7922,7922,79-
16 apr 202423,0623,0623,0623,0623,06-
15 apr 202423,0423,0423,0423,0423,04-
12 apr 202423,9423,9423,9423,9423,94-
11 apr 202423,9423,9423,9423,9423,94-
10 apr 202423,7423,7423,7423,7423,74-
09 apr 202424,2624,2624,2624,2624,26-
08 apr 202424,2824,2824,2824,2824,28-
05 apr 202424,0424,0424,0424,0424,04-
04 apr 202424,0424,0424,0424,0424,04-
03 apr 202424,3824,3824,3824,3824,38-
02 apr 202424,3124,3124,3124,3124,31-
01 apr 202424,8024,8024,8024,8024,80-
28 mar 202425,0025,0025,0025,0025,00-
27 mar 202424,9424,9424,9424,9424,94-
26 mar 202424,5024,5024,5024,5024,50-
25 mar 202424,5024,5024,5024,5024,50-
22 mar 202424,5024,5024,5024,5024,50-
21 mar 202424,7824,7824,7824,7824,78-
20 mar 202424,4824,4824,4824,4824,48-
19 mar 202424,0824,0824,0824,0824,08-
18 mar 202424,1524,1524,1524,1524,15-
15 mar 202424,1424,1424,1424,1424,14-
14 mar 202424,1424,1424,1424,1424,14-
13 mar 202424,5024,5024,5024,5024,50-
12 mar 202424,5024,5024,5024,5024,50-
11 mar 202424,7324,7324,7324,7324,73-
08 mar 202424,7924,7924,7924,7924,79-
07 mar 202424,5924,5924,5924,5924,59-
06 mar 202424,5924,5924,5924,5924,59-
05 mar 202424,3424,3424,3424,3424,34-
04 mar 202424,7724,7724,7724,7724,77-
01 mar 202424,7324,7324,7324,7324,73-
29 feb 202424,4124,4124,4124,4124,41-
28 feb 202424,3024,3024,3024,3024,30-
27 feb 202424,4424,4424,4424,4424,44-
26 feb 202423,8523,8523,8523,8523,85-
23 feb 202423,5323,5323,5323,5323,53-
22 feb 202423,5123,5123,5123,5123,51-
21 feb 202423,0423,0423,0423,0423,04-
20 feb 202423,2623,2623,2623,2623,26-
16 feb 202423,6323,6323,6323,6323,63-
15 feb 202424,0024,0024,0024,0024,00-
14 feb 202423,5223,5223,5223,5223,52-
13 feb 202422,8422,8422,8422,8422,84-
12 feb 202423,7023,7023,7023,7023,70-
09 feb 202423,3523,3523,3523,3523,35-
08 feb 202422,8622,8622,8622,8622,86-
07 feb 202422,4622,4622,4622,4622,46-
06 feb 202422,4822,4822,4822,4822,48-
05 feb 202422,3122,3122,3122,3122,31-
02 feb 202422,6222,6222,6222,6222,62-
01 feb 202422,6222,6222,6222,6222,62-
31 gen 202422,2122,2122,2122,2122,21-
30 gen 202422,6822,6822,6822,6822,68-
29 gen 202422,8422,8422,8422,8422,84-
26 gen 202422,3822,3822,3822,3822,38-
25 gen 202422,3222,3222,3222,3222,32-
24 gen 202422,2022,2022,2022,2022,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...