Italia markets close in 5 hours 34 minutes
FTSE MIB
34.327,68 -331,87 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 1.94 | 6.20 | 9.00 | 0.00 | - | - | 0 | 247.46% |
| GSK240531C00040000 | 2024-05-14 12:15PM EDT | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240531C00041000 | 2024-05-15 2:52PM EDT | 41.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GSK240531C00042000 | 2024-05-15 2:52PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GSK240531C00043000 | 2024-05-28 11:30AM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GSK240531C00044000 | 2024-05-28 3:35PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GSK240531C00045000 | 2024-05-28 2:59PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GSK240531C00046000 | 2024-05-28 3:57PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
| GSK240531C00047000 | 2024-05-28 12:16PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GSK240531C00048000 | 2024-05-22 2:49PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GSK240531C00049000 | 2024-05-23 1:08PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00036000 | 2024-05-22 11:47AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GSK240531P00037000 | 2024-05-28 12:11PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GSK240531P00038000 | 2024-05-28 3:25PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 39.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 163.48% |
| GSK240531P00039500 | 2024-05-21 11:01AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 40.00 | 1.67 | 0.00 | 1.50 | 0.00 | - | - | 0 | 149.02% |
| GSK240531P00041000 | 2024-05-28 11:16AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK240531P00042000 | 2024-05-28 3:14PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240531P00043000 | 2024-05-28 12:59PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK240531P00044000 | 2024-05-28 3:59PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,385 | 0 | 1.56% |
| GSK240531P00045000 | 2024-05-28 11:16AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GSK240531P00046000 | 2024-05-28 1:48PM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.