Italia markets open in 6 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.119,57 -154,48 (-0,40%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.039,99 -2.178,18 (-3,87%) CMC Crypto 200
1.277,57 -61,50 (-4,59%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 38.00 | 2.55 | 2.95 | 6.80 | 0.00 | - | 39 | 48 | 142.58% |
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 39.00 | 2.26 | 2.80 | 5.80 | 0.00 | - | 1 | 3 | 169.34% |
| GSK240503C00040000 | 2024-04-30 9:57AM EDT | 40.00 | 2.05 | 1.00 | 4.80 | 0.00 | - | 1 | 36 | 98.63% |
| GSK240503C00041000 | 2024-05-01 3:32PM EDT | 41.00 | 1.70 | 1.50 | 1.75 | +0.39 | +29.77% | 6 | 271 | 57.03% |
| GSK240503C00042000 | 2024-05-01 3:08PM EDT | 42.00 | 0.90 | 0.75 | 0.90 | +0.20 | +28.57% | 58 | 553 | 45.70% |
| GSK240503C00043000 | 2024-05-01 3:59PM EDT | 43.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 65 | 128 | 38.38% |
| GSK240503C00044000 | 2024-05-01 12:49PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 27 | 144 | 42.19% |
| GSK240503C00045000 | 2024-04-30 3:37PM EDT | 45.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 128 | 91 | 50.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 35.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 126.56% |
| GSK240503P00037500 | 2024-04-22 10:33AM EDT | 37.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 204.10% |
| GSK240503P00038000 | 2024-04-29 12:31PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,741 | 79.69% |
| GSK240503P00038500 | 2024-04-30 2:32PM EDT | 38.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 71.88% |
| GSK240503P00039000 | 2024-05-01 11:44AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 5,239 | 64.06% |
| GSK240503P00039500 | 2024-05-01 9:50AM EDT | 39.50 | 0.05 | 0.00 | 1.35 | -0.18 | -78.26% | 26 | 121 | 149.61% |
| GSK240503P00040000 | 2024-04-30 2:43PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | -0.22 | -78.57% | 2 | 451 | 56.25% |
| GSK240503P00041000 | 2024-05-01 11:41AM EDT | 41.00 | 0.07 | 0.00 | 0.15 | -0.53 | -88.33% | 11 | 4,110 | 53.32% |
| GSK240503P00042000 | 2024-04-30 3:51PM EDT | 42.00 | 1.13 | 0.15 | 0.30 | 0.00 | - | 27 | 757 | 42.97% |
| GSK240503P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 0.70 | 0.60 | 0.70 | -1.18 | -62.77% | 9 | 9 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.