Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.287,06 -164,30 (-0,27%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 10.00 | 14.40 | 17.30 | 0.00 | - | - | 1 | 51.39% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 35.00 | 5.40 | 9.60 | 11.20 | 0.00 | - | 5 | 8 | 41.11% |
| GSK241115C00036000 | 2024-05-03 12:44PM EDT | 36.00 | 8.20 | 9.20 | 11.50 | 0.00 | - | 8 | 29 | 52.95% |
| GSK241115C00037000 | 2024-05-15 10:17AM EDT | 37.00 | 9.30 | 8.60 | 9.20 | 0.00 | - | 1 | 12 | 34.99% |
| GSK241115C00038000 | 2024-05-15 2:49PM EDT | 38.00 | 8.45 | 6.20 | 8.10 | 0.00 | - | 1 | 45 | 30.81% |
| GSK241115C00039000 | 2024-05-07 11:32AM EDT | 39.00 | 6.10 | 7.00 | 7.20 | 0.00 | - | 8 | 340 | 28.97% |
| GSK241115C00040000 | 2024-05-15 3:30PM EDT | 40.00 | 6.60 | 6.00 | 6.40 | 0.00 | - | 6 | 80 | 28.00% |
| GSK241115C00041000 | 2024-05-15 11:59AM EDT | 41.00 | 5.90 | 4.20 | 5.60 | 0.00 | - | 1 | 230 | 26.76% |
| GSK241115C00042000 | 2024-05-16 1:20PM EDT | 42.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 4 | 171 | 25.27% |
| GSK241115C00043000 | 2024-05-15 3:25PM EDT | 43.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 24 | 314 | 24.35% |
| GSK241115C00044000 | 2024-05-15 2:36PM EDT | 44.00 | 3.67 | 3.20 | 3.40 | 0.00 | - | 18 | 418 | 23.08% |
| GSK241115C00045000 | 2024-05-17 9:47AM EDT | 45.00 | 2.64 | 2.70 | 2.80 | -0.38 | -12.58% | 6 | 246 | 22.24% |
| GSK241115C00046000 | 2024-05-17 11:51AM EDT | 46.00 | 2.11 | 2.15 | 2.25 | -0.39 | -15.60% | 10 | 211 | 21.38% |
| GSK241115C00047000 | 2024-05-17 2:04PM EDT | 47.00 | 1.80 | 1.70 | 1.80 | +0.08 | +4.65% | 15 | 114 | 20.84% |
| GSK241115C00048000 | 2024-05-17 3:04PM EDT | 48.00 | 1.40 | 1.30 | 2.90 | 0.00 | - | 41 | 76 | 32.54% |
| GSK241115C00049000 | 2024-05-14 9:56AM EDT | 49.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 6 | 50 | 20.00% |
| GSK241115C00050000 | 2024-05-17 12:33PM EDT | 50.00 | 0.79 | 0.75 | 0.85 | -0.01 | -1.25% | 1 | 76 | 19.76% |
| GSK241115C00055000 | 2024-05-15 3:56PM EDT | 55.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 40 | 20.17% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00030000 | 2024-04-25 10:36AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 61.87% |
| GSK241115P00035000 | 2024-05-15 3:15PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 65 | 25.20% |
| GSK241115P00036000 | 2024-05-07 1:00PM EDT | 36.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 22 | 24.07% |
| GSK241115P00037000 | 2024-05-01 3:56PM EDT | 37.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | - | 1 | 23.63% |
| GSK241115P00038000 | 2024-05-16 9:53AM EDT | 38.00 | 0.41 | 0.40 | 0.45 | 0.00 | - | 1 | 56 | 22.02% |
| GSK241115P00039000 | 2024-05-17 11:53AM EDT | 39.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 9 | 21.66% |
| GSK241115P00040000 | 2024-05-09 3:51PM EDT | 40.00 | 0.83 | 0.65 | 0.75 | 0.00 | - | 30 | 74 | 20.87% |
| GSK241115P00041000 | 2024-05-14 10:11AM EDT | 41.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 118 | 127 | 20.24% |
| GSK241115P00042000 | 2024-05-17 9:42AM EDT | 42.00 | 1.14 | 1.05 | 1.15 | +0.12 | +11.76% | 10 | 16 | 19.21% |
| GSK241115P00043000 | 2024-05-02 9:43AM EDT | 43.00 | 2.40 | 1.35 | 1.60 | 0.00 | - | 20 | 48 | 19.97% |
| GSK241115P00044000 | 2024-05-17 9:37AM EDT | 44.00 | 1.77 | 1.70 | 2.35 | -1.45 | -45.03% | 12 | 36 | 22.53% |
| GSK241115P00045000 | 2024-05-15 9:31AM EDT | 45.00 | 2.00 | 2.10 | 2.20 | 0.00 | - | 37 | 52 | 17.35% |
| GSK241115P00046000 | 2024-05-15 9:31AM EDT | 46.00 | 2.42 | 2.55 | 2.70 | 0.00 | - | 31 | 59 | 16.86% |
| GSK241115P00047000 | 2024-05-15 12:39PM EDT | 47.00 | 2.95 | 3.10 | 3.30 | 0.00 | - | 13 | 21 | 16.59% |
| GSK241115P00048000 | 2024-05-16 9:35AM EDT | 48.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 10 | 18 | 15.69% |
| GSK241115P00049000 | 2024-05-07 11:29AM EDT | 49.00 | 5.50 | 4.40 | 4.60 | 0.00 | - | 3 | 4 | 14.97% |
| GSK241115P00050000 | 2024-04-16 2:42PM EDT | 50.00 | 10.00 | 5.20 | 5.40 | 0.00 | - | 3 | 42 | 14.58% |
© 2024 Yahoo. Tutti i diritti riservati.