Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240614C00035000 | 2024-05-22 1:34PM EDT | 2024-06-14 | 10.90 | 8.50 | 11.90 | 0.00 | - | - | 19 | 107.03% |
GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 9.50 | 10.70 | 0.00 | - | 50 | 155 | 56.69% |
GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 9.60 | 11.20 | 0.00 | - | 5 | 8 | 45.17% |
GSK250117C00035000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 10.40 | 10.30 | 12.20 | 0.00 | - | 1 | 667 | 48.93% |
GSK260116C00035000 | 2024-05-16 11:40AM EDT | 2026-01-16 | 11.75 | 9.30 | 13.90 | 0.00 | - | 2 | 160 | 40.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240607P00035000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 151.56% |
GSK240816P00035000 | 2024-05-30 1:00PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 98 | 36.43% |
GSK241115P00035000 | 2024-05-30 1:39PM EDT | 2024-11-15 | 0.27 | 0.15 | 0.25 | 0.00 | - | 7 | 72 | 25.88% |
GSK250117P00035000 | 2024-05-30 11:55AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 751 | 24.95% |
GSK260116P00035000 | 2024-05-30 12:36PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 154 | 21.60% |