Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.698,72 +350,13 (+0,56%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240614C00050000 | 2024-05-10 12:18PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.93% |
| GSK240621C00050000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 261 | 34.47% |
| GSK240628C00050000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 29.69% |
| GSK240719C00050000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 4 | 20 | 24.02% |
| GSK240816C00050000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 2 | 252 | 23.54% |
| GSK241115C00050000 | 2024-05-31 10:25AM EDT | 2024-11-15 | 0.90 | 0.55 | 1.00 | +0.20 | +28.57% | 17 | 227 | 22.67% |
| GSK250117C00050000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.35 | +0.23 | +25.56% | 41 | 697 | 22.25% |
| GSK260116C00050000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 2.50 | 1.50 | 3.20 | 0.00 | - | 1 | 248 | 22.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00050000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 8.30 | 5.90 | 6.10 | 0.00 | - | - | 1 | 31.64% |
| GSK241115P00050000 | 2024-05-29 10:03AM EDT | 2024-11-15 | 6.00 | 5.50 | 6.80 | 0.00 | - | 18 | 30 | 28.21% |
| GSK250117P00050000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 6.20 | 5.60 | 6.60 | 0.00 | - | 13 | 211 | 22.44% |
| GSK260116P00050000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 6.70 | 5.50 | 8.80 | 0.00 | - | 1 | 90 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.