Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.389,38 +121,43 (+9,58%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | +3.80 | +17.43% | 35 | 14 | 20.00 | 0.01 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 9 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 15.10 | 0.00 | - | 9 | 9 | 28.00 | 0.06 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 10.29 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 8 | 50 |
| 14.80 | +2.70 | +22.31% | 75 | 28 | 31.00 | 0.05 | 0.00 | - | 1 | 122 |
| 13.70 | +2.50 | +22.32% | 95 | 47 | 32.00 | 0.05 | 0.00 | - | 1 | 227 |
| 12.70 | +0.03 | +0.24% | 3,342 | 567 | 33.00 | 0.05 | 0.00 | - | 1 | 498 |
| 11.80 | +0.55 | +4.89% | 3,000 | 433 | 34.00 | 0.10 | 0.00 | - | 1 | 497 |
| 10.60 | +0.43 | +4.23% | 1,120 | 194 | 35.00 | 0.03 | 0.00 | - | 1 | 949 |
| 9.60 | +0.03 | +0.31% | 4,410 | 740 | 36.00 | 0.10 | 0.00 | - | 1 | 602 |
| 8.13 | -0.33 | -3.90% | 11,371 | 1,988 | 37.00 | 0.08 | 0.00 | - | 2 | 752 |
| 3.60 | 0.00 | - | 1 | 1 | 37.50 | 0.25 | 0.00 | - | - | 2 |
| 7.60 | +0.05 | +0.66% | 7,491 | 1,204 | 38.00 | 0.05 | 0.00 | - | 1 | 597 |
| 5.40 | 0.00 | - | 4 | 7 | 38.50 | 0.40 | 0.00 | - | - | 15 |
| 6.80 | +0.23 | +3.50% | 7,630 | 1,254 | 39.00 | 0.05 | 0.00 | - | 2 | 2,413 |
| - | - | - | - | - | 39.50 | 0.55 | 0.00 | - | - | 37 |
| 5.70 | 0.00 | - | 14,689 | 2,533 | 40.00 | 0.09 | 0.00 | - | 4 | 677 |
| 4.70 | +0.20 | +4.44% | 13,615 | 2,366 | 41.00 | 0.55 | 0.00 | - | 4 | 1,845 |
| 3.80 | +0.14 | +3.83% | 19,458 | 3,392 | 42.00 | 0.01 | 0.00 | - | 8 | 4,011 |
| 2.70 | +0.10 | +3.85% | 7,863 | 1,349 | 43.00 | 0.05 | 0.00 | - | 5 | 1,544 |
| 1.73 | +0.33 | +23.57% | 32,482 | 5,320 | 44.00 | 0.05 | -0.08 | -38.10% | 15 | 885 |
| 0.76 | +0.06 | +10.00% | 6,973 | 1,185 | 45.00 | 0.15 | -0.10 | -40.00% | 302 | 436 |
| 0.13 | -0.07 | -41.18% | 353 | 3,842 | 46.00 | 0.65 | -0.55 | -45.83% | 35 | 36 |
| 0.10 | +0.05 | +100.00% | 1 | 60 | 47.00 | 4.30 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 20 | 27 | 48.00 | 3.00 | 0.00 | - | 77 | 158 |
| - | - | - | - | - | 49.00 | 4.30 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 1 | 29 | 50.00 | 5.30 | 0.00 | - | - | 118 |
| - | - | - | - | - | 51.00 | 6.00 | 0.00 | - | 86 | 86 |
| - | - | - | - | - | 52.00 | 6.50 | -0.80 | -10.96% | 1 | 83 |
| - | - | - | - | - | 55.00 | 10.10 | 0.00 | - | 84 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.