Italia markets closed
Dow Jones
39.062,59 +178,33 (+0,46%) Nasdaq
16.299,95 -32,60 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.844,89 -907,00 (-1,54%) CMC Crypto 200
1.321,15 +26,47 (+2,04%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00035000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 8.28 | 9.10 | 9.30 | 0.00 | - | 8 | 228 | 76.56% |
| GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 9.20 | 9.50 | 0.00 | - | 50 | 155 | 35.16% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 9.50 | 9.70 | 0.00 | - | 5 | 8 | 29.00% |
| GSK250117C00035000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 9.70 | 9.60 | 9.90 | +0.70 | +7.78% | 3 | 672 | 27.83% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.40 | 10.50 | 11.10 | 0.00 | - | 1 | 160 | 26.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00035000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 949 | 73.05% |
| GSK240816P00035000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 98 | 30.18% |
| GSK241115P00035000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 7 | 63 | 25.24% |
| GSK250117P00035000 | 2024-05-06 12:35PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 751 | 23.51% |
| GSK260116P00035000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 3 | 154 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.