Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.782,90 -991,33 (-1,69%) CMC Crypto 200
1.322,44 +27,77 (+2,14%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00038000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 6.29 | 6.10 | 6.40 | 0.00 | - | 2 | 1,205 | 59.18% |
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 3.33 | 5.90 | 8.10 | 0.00 | - | - | 0 | 84.38% |
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.94 | 4.90 | 8.10 | 0.00 | - | - | 1 | 52.15% |
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 2.35 | 6.10 | 7.40 | 0.00 | - | 16 | 16 | 61.18% |
| GSK240816C00038000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 5.60 | 6.40 | 6.70 | 0.00 | - | 1 | 357 | 29.40% |
| GSK241115C00038000 | 2024-05-07 10:31AM EDT | 2024-11-15 | 6.99 | 6.90 | 7.10 | 0.00 | - | 1 | 41 | 26.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 105.86% |
| GSK240517P00038000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 597 | 66.02% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.59% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.83% |
| GSK240607P00038000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 47.41% |
| GSK240621P00038000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 162 | 29.98% |
| GSK240816P00038000 | 2024-05-06 1:49PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.25 | 0.00 | - | 4 | 350 | 22.85% |
| GSK241115P00038000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 0.61 | 0.55 | 0.65 | -0.89 | -59.33% | 5 | 16 | 22.53% |
© 2024 Yahoo. Tutti i diritti riservati.