Italia markets close in 7 hours 28 minutes
FTSE MIB
34.219,47 -23,02 (-0,07%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,34 -1,04 (-1,33%) Bitcoin EUR
57.978,64 -1.290,66 (-2,18%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK240517C00039000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GSK240816C00039000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK241115C00039000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK240517P00039000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240607P00039000 | 2024-04-26 11:15AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GSK240621P00039000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240816P00039000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 0.70 | 1.35 | 0.00 | - | - | 1 | 27.56% |
© 2024 Yahoo. Tutti i diritti riservati.