Italia markets open in 8 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.186,79 -1.416,75 (-2,42%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 0.60 | 3.60 | 6.20 | 0.00 | - | - | 11 | 148.05% |
| GSK240517C00040000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 4.30 | 4.10 | 5.10 | +0.19 | +4.62% | 2 | 2,559 | 66.02% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 1.93 | 4.10 | 6.20 | 0.00 | - | 1 | 2 | 59.72% |
| GSK240621C00040000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 4.37 | 4.10 | 4.70 | 0.00 | - | 1 | 20 | 33.59% |
| GSK240816C00040000 | 2024-05-08 2:05PM EDT | 2024-08-16 | 4.70 | 3.50 | 4.90 | +0.01 | +0.21% | 2 | 787 | 25.51% |
| GSK241115C00040000 | 2024-05-08 12:47PM EDT | 2024-11-15 | 5.44 | 4.70 | 6.90 | +0.14 | +2.64% | 1 | 65 | 37.37% |
| GSK250117C00040000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 5.63 | 4.70 | 5.90 | 0.00 | - | 20 | 1,584 | 24.59% |
| GSK260116C00040000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 6.65 | 6.00 | 7.40 | 0.00 | - | 1 | 179 | 23.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 111.91% |
| GSK240517P00040000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 1 | 677 | 68.16% |
| GSK240524P00040000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.82% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.10 | 0.00 | - | - | 0 | 26.95% |
| GSK240621P00040000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 216 | 23.63% |
| GSK240816P00040000 | 2024-05-07 9:58AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 1 | 1,100 | 21.46% |
| GSK241115P00040000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 1.12 | 0.90 | 1.00 | 0.00 | - | 2 | 90 | 21.02% |
| GSK250117P00040000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | +0.02 | +1.69% | 3 | 500 | 20.40% |
| GSK260116P00040000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.50 | +0.08 | +3.45% | 1 | 58 | 19.54% |
© 2024 Yahoo. Tutti i diritti riservati.