Italia markets open in 7 hours 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.768,49 -1.381,20 (-2,38%) CMC Crypto 200
1.297,85 +3,17 (+0,25%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 2024-05-10 | 1.65 | 2.25 | 4.30 | 0.00 | - | 1 | 108 | 66.21% |
| GSK240517C00041000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 362 | 2,742 | 44.53% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.95 | 2.30 | 5.30 | 0.00 | - | 2 | 4 | 95.95% |
| GSK240531C00041000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 1.84 | 1.65 | 5.00 | 0.00 | - | 10 | 16 | 73.34% |
| GSK240614C00041000 | 2024-05-02 2:37PM EDT | 2024-06-14 | 2.70 | 2.15 | 3.40 | 0.00 | - | - | 1 | 22.80% |
| GSK240621C00041000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.40 | +0.03 | +0.92% | 1 | 134 | 20.95% |
| GSK240816C00041000 | 2024-05-07 1:52PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.00 | 0.00 | - | 14 | 611 | 23.07% |
| GSK241115C00041000 | 2024-05-08 12:26PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.80 | -0.10 | -2.13% | 1 | 222 | 24.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00041000 | 2024-05-01 11:05AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 92.77% |
| GSK240517P00041000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 1,845 | 37.40% |
| GSK240524P00041000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 28.71% |
| GSK240531P00041000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 24.12% |
| GSK240607P00041000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 2 | 23.15% |
| GSK240621P00041000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 73 | 126 | 22.07% |
| GSK240816P00041000 | 2024-05-03 1:07PM EDT | 2024-08-16 | 0.87 | 0.60 | 0.70 | 0.00 | - | 5 | 581 | 20.90% |
| GSK241115P00041000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 1.16 | 1.10 | 1.20 | -0.77 | -39.90% | 5 | 5 | 19.98% |
© 2024 Yahoo. Tutti i diritti riservati.