Italia markets open in 7 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
56.943,99 -1.520,71 (-2,60%) CMC Crypto 200
1.303,99 +9,31 (+0,72%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00042000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 2.13 | 2.00 | 3.50 | 0.00 | - | 1 | 125 | 91.99% |
| GSK240517C00042000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 2.22 | 2.15 | 2.30 | +0.03 | +1.37% | 15 | 3,421 | 28.91% |
| GSK240524C00042000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 1.48 | 2.10 | 3.40 | 0.00 | - | 2 | 29 | 58.40% |
| GSK240531C00042000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 2.20 | 1.05 | 4.00 | 0.00 | - | 1 | 25 | 63.67% |
| GSK240621C00042000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 2.43 | 2.40 | 2.55 | 0.00 | - | 27 | 293 | 19.63% |
| GSK240816C00042000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 21 | 1,054 | 22.75% |
| GSK241115C00042000 | 2024-05-06 2:35PM EDT | 2024-11-15 | 3.40 | 2.60 | 4.10 | 0.00 | - | 5 | 40 | 23.34% |
| GSK250117C00042000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 4.39 | 4.20 | 4.40 | 0.00 | - | 19 | 2,122 | 22.43% |
| GSK260116C00042000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 6.05 | 5.50 | 6.20 | 0.00 | - | 10 | 982 | 22.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00042000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 38.09% |
| GSK240517P00042000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,089 | 4,011 | 28.32% |
| GSK240524P00042000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 87 | 23.98% |
| GSK240607P00042000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 0.32 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 22.07% |
| GSK240621P00042000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 63 | 5,187 | 20.51% |
| GSK240816P00042000 | 2024-05-08 3:27PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 11 | 641 | 20.19% |
| GSK241115P00042000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 1.80 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 19.46% |
| GSK250117P00042000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 696 | 19.09% |
| GSK260116P00042000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.20 | -0.30 | -9.09% | 5 | 114 | 18.76% |
© 2024 Yahoo. Tutti i diritti riservati.