Italia markets open in 2 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.305,62 -529,48 (-1,36%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.554,54 -213,33 (-0,36%) CMC Crypto 200
1.303,38 -61,75 (-4,52%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00043000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 1.27 | 0.70 | 2.70 | +0.62 | +95.38% | 14 | 149 | 65.04% |
| GSK240517C00043000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 1.30 | 1.25 | 2.80 | +0.55 | +73.33% | 6 | 1,482 | 75.68% |
| GSK240524C00043000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 1.36 | 1.00 | 2.45 | +0.51 | +60.00% | 8 | 48 | 48.44% |
| GSK240531C00043000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 0.90 | 0.75 | 2.45 | 0.00 | - | 71 | 85 | 40.77% |
| GSK240607C00043000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.75 | 0.50 | 1.70 | 0.00 | - | - | 15 | 20.22% |
| GSK240621C00043000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.73 | 1.70 | 1.90 | +0.46 | +36.22% | 50 | 1,253 | 20.34% |
| GSK240816C00043000 | 2024-05-07 3:32PM EDT | 2024-08-16 | 2.50 | 2.45 | 2.75 | +0.45 | +21.95% | 49 | 1,007 | 23.24% |
| GSK241115C00043000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 3.45 | 2.65 | 3.40 | +0.69 | +25.00% | 4 | 282 | 22.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00043000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.10 | +0.19 | +95.00% | 3 | 116 | 29.49% |
| GSK240517P00043000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.30 | -50.00% | 202 | 1,152 | 29.69% |
| GSK240524P00043000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 53 | 22.80% |
| GSK240607P00043000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.65 | 0.00 | - | - | 1 | 22.36% |
| GSK240614P00043000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.68 | 0.55 | 1.55 | -0.16 | -19.05% | 10 | 1 | 37.01% |
| GSK240621P00043000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 173 | 560 | 20.34% |
| GSK240816P00043000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 96 | 610 | 19.90% |
| GSK241115P00043000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 2.40 | 0.70 | 1.90 | 0.00 | - | 20 | 48 | 19.31% |
© 2024 Yahoo. Tutti i diritti riservati.