Italia markets open in 5 hours 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.294,95 +92,58 (+0,24%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.203,02 -1.025,58 (-1,76%) CMC Crypto 200
1.308,76 +14,09 (+1,09%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00044000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | 0.00 | - | 57 | 97 | 21.09% |
| GSK240517C00044000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 426 | 5,758 | 19.09% |
| GSK240524C00044000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | +0.35 | +100.00% | 35 | 93 | 17.04% |
| GSK240531C00044000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.75 | 0.65 | 0.70 | 0.00 | - | 2 | 338 | 14.21% |
| GSK240607C00044000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 1.00 | 0.80 | 1.00 | +0.50 | +100.00% | 3 | 38 | 18.41% |
| GSK240614C00044000 | 2024-05-08 1:32PM EDT | 2024-06-14 | 1.00 | 1.00 | 1.05 | -0.05 | -4.76% | 7 | 164 | 17.48% |
| GSK240621C00044000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.15 | -0.02 | -1.74% | 115 | 26,919 | 17.68% |
| GSK240816C00044000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 1.85 | 1.85 | 1.95 | -0.05 | -2.63% | 317 | 375 | 20.42% |
| GSK241115C00044000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 2.70 | 2.65 | 2.80 | -0.02 | -0.74% | 14 | 371 | 21.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00044000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 22 | 20.31% |
| GSK240517P00044000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 200 | 591 | 25.98% |
| GSK240524P00044000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.80 | 0.00 | - | 33 | 36 | 23.58% |
| GSK240531P00044000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 0.80 | 0.70 | 0.75 | 0.00 | - | 33 | 38 | 18.56% |
| GSK240614P00044000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.45 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 20.00% |
| GSK240621P00044000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | -0.10 | -8.33% | 121 | 129 | 19.14% |
| GSK240816P00044000 | 2024-05-08 2:07PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.70 | 0.00 | - | 56 | 710 | 19.24% |
| GSK241115P00044000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 2.23 | 2.15 | 2.30 | -0.01 | -0.45% | 5 | 31 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.