Italia markets closed
Dow Jones
39.070,47 +186,21 (+0,48%) Nasdaq
16.301,34 -31,21 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00045000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 11 | 18.95% |
| GSK240517C00045000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 98 | 821 | 17.77% |
| GSK240524C00045000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 54 | 15.19% |
| GSK240531C00045000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 38 | 14.06% |
| GSK240607C00045000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.41 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 17.73% |
| GSK240621C00045000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 6 | 88 | 17.26% |
| GSK240816C00045000 | 2024-05-08 2:29PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.45 | -0.03 | -2.14% | 22 | 677 | 19.79% |
| GSK241115C00045000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 2.14 | 2.15 | 2.25 | +0.04 | +1.90% | 5 | 219 | 20.64% |
| GSK250117C00045000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | 0.00 | - | 2 | 3,253 | 20.63% |
| GSK260116C00045000 | 2024-05-08 11:10AM EDT | 2026-01-16 | 4.49 | 4.30 | 4.60 | +0.04 | +0.90% | 2 | 472 | 21.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00045000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 1.22 | 1.25 | 1.35 | 0.00 | - | 3 | 279 | 28.81% |
| GSK240816P00045000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.20 | 0.00 | - | 9 | 507 | 18.56% |
| GSK241115P00045000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 3.20 | 2.70 | 2.75 | 0.00 | - | - | 3 | 17.80% |
| GSK250117P00045000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | 0.00 | - | 2 | 238 | 17.82% |
| GSK260116P00045000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 58 | 17.56% |
© 2024 Yahoo. Tutti i diritti riservati.