Italia markets close in 52 minutes
FTSE MIB
34.519,96 +59,44 (+0,17%) Dow Jones
39.423,42 -247,62 (-0,62%) Nasdaq
16.918,24 +116,69 (+0,69%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,00 +0,43 (+0,55%) Bitcoin EUR
62.654,49 -1.750,55 (-2,72%)
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSLC240719C00089000 | 2023-12-15 10:30AM EDT | 89.00 | 7.80 | 6.00 | 9.90 | 0.00 | - | 5 | 5 | 0.00% |
| GSLC240719C00090000 | 2024-01-18 11:02AM EDT | 90.00 | 7.10 | 7.90 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| GSLC240719C00092000 | 2024-04-16 11:18AM EDT | 92.00 | 9.03 | 12.10 | 13.60 | 0.00 | - | - | 2 | 32.58% |
| GSLC240719C00097000 | 2024-01-23 4:18PM EDT | 97.00 | 3.10 | 3.10 | 9.70 | 0.00 | - | 1 | 1 | 31.84% |
| GSLC240719C00100000 | 2024-03-11 12:48PM EDT | 100.00 | 4.61 | 1.80 | 7.40 | 0.00 | - | 10 | 11 | 29.65% |
| GSLC240719C00102000 | 2024-05-15 12:27PM EDT | 102.00 | 4.00 | 1.90 | 5.60 | 0.00 | - | 8 | 6 | 25.78% |
| GSLC240719C00105000 | 2024-05-06 9:47AM EDT | 105.00 | 1.10 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 22.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSLC240719P00094000 | 2024-03-18 9:30AM EDT | 94.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GSLC240719P00098000 | 2024-04-11 9:30AM EDT | 98.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 27.77% |
© 2024 Yahoo. Tutti i diritti riservati.