Italia markets close in 6 hours 38 minutes
FTSE MIB
32.896,49 +231,28 (+0,71%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,65 +0,20 (+0,25%) Bitcoin EUR
61.787,43 -38,50 (-0,06%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220C00004500 | 2024-05-08 12:06PM EDT | 4.50 | 1.30 | 1.50 | 1.65 | 0.00 | - | 1 | 45 | 78.13% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 5.00 | 0.85 | 0.10 | 1.50 | 0.00 | - | - | 19 | 89.84% |
| GSM241220C00005500 | 2024-06-14 10:29AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSM241220C00006000 | 2024-06-12 2:44PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GSM241220C00007000 | 2024-06-13 10:24AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GSM241220C00008000 | 2024-06-03 12:47PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSM241220C00009000 | 2024-06-03 1:04PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSM241220C00010000 | 2024-06-04 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220P00004500 | 2024-04-23 9:56AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7,363 | 6.25% |
| GSM241220P00005000 | 2024-05-28 9:36AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSM241220P00005500 | 2024-06-10 1:23PM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSM241220P00006000 | 2024-05-29 2:55PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.