Italia markets close in 9 minutes

Goldman Sachs Small/Mid Cap Growth Fund (GSMQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,70-0,06 (-0,30%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202419,7619,7619,7619,7619,76-
21 mag 202419,7619,7619,7619,7619,76-
20 mag 202419,8019,8019,8019,8019,80-
17 mag 202419,7019,7019,7019,7019,70-
16 mag 202419,6819,6819,6819,6819,68-
15 mag 202419,8719,8719,8719,8719,87-
14 mag 202419,5819,5819,5819,5819,58-
13 mag 202419,3419,3419,3419,3419,34-
10 mag 202419,4419,4419,4419,4419,44-
09 mag 202419,4419,4419,4419,4419,44-
08 mag 202419,2719,2719,2719,2719,27-
07 mag 202419,5619,5619,5619,5619,56-
06 mag 202419,5119,5119,5119,5119,51-
03 mag 202419,2019,2019,2019,2019,20-
02 mag 202419,1019,1019,1019,1019,10-
01 mag 202418,9418,9418,9418,9418,94-
30 apr 202418,9318,9318,9318,9318,93-
29 apr 202419,3019,3019,3019,3019,30-
26 apr 202419,2019,2019,2019,2019,20-
25 apr 202419,0319,0319,0319,0319,03-
24 apr 202419,1219,1219,1219,1219,12-
23 apr 202419,1219,1219,1219,1219,12-
22 apr 202418,6918,6918,6918,6918,69-
19 apr 202418,5018,5018,5018,5018,50-
18 apr 202418,7118,7118,7118,7118,71-
17 apr 202418,8118,8118,8118,8118,81-
16 apr 202419,0119,0119,0119,0119,01-
15 apr 202419,0019,0019,0019,0019,00-
12 apr 202419,6519,6519,6519,6519,65-
11 apr 202419,6519,6519,6519,6519,65-
10 apr 202419,5819,5819,5819,5819,58-
09 apr 202419,8919,8919,8919,8919,89-
08 apr 202419,8619,8619,8619,8619,86-
05 apr 202419,5719,5719,5719,5719,57-
04 apr 202419,5719,5719,5719,5719,57-
03 apr 202419,8019,8019,8019,8019,80-
02 apr 202419,7819,7819,7819,7819,78-
01 apr 202420,0820,0820,0820,0820,08-
28 mar 202420,2020,2020,2020,2020,20-
27 mar 202420,2120,2120,2120,2120,21-
26 mar 202420,0320,0320,0320,0320,03-
25 mar 202419,9819,9819,9819,9819,98-
22 mar 202420,0520,0520,0520,0520,05-
21 mar 202420,1520,1520,1520,1520,15-
20 mar 202419,9119,9119,9119,9119,91-
19 mar 202419,6619,6619,6619,6619,66-
18 mar 202419,5519,5519,5519,5519,55-
15 mar 202419,5819,5819,5819,5819,58-
14 mar 202419,5819,5819,5819,5819,58-
13 mar 202419,8119,8119,8119,8119,81-
12 mar 202419,8119,8119,8119,8119,81-
11 mar 202419,6619,6619,6619,6619,66-
08 mar 202419,8719,8719,8719,8719,87-
07 mar 202420,0620,0620,0620,0620,06-
06 mar 202419,8019,8019,8019,8019,80-
05 mar 202419,5919,5919,5919,5919,59-
04 mar 202419,8919,8919,8919,8919,89-
01 mar 202419,8319,8319,8319,8319,83-
29 feb 202419,6319,6319,6319,6319,63-
28 feb 202419,4119,4119,4119,4119,41-
27 feb 202419,3519,3519,3519,3519,35-
26 feb 202419,2919,2919,2919,2919,29-
23 feb 202419,1619,1619,1619,1619,16-
22 feb 202419,0719,0719,0719,0719,07-
21 feb 202418,7018,7018,7018,7018,70-
20 feb 202418,8318,8318,8318,8318,83-
16 feb 202419,0419,0419,0419,0419,04-
15 feb 202419,0319,0319,0319,0319,03-
14 feb 202418,7518,7518,7518,7518,75-
13 feb 202418,3718,3718,3718,3718,37-
12 feb 202418,7418,7418,7418,7418,74-
09 feb 202418,7018,7018,7018,7018,70-
08 feb 202418,5018,5018,5018,5018,50-
07 feb 202418,2518,2518,2518,2518,25-
06 feb 202418,1418,1418,1418,1418,14-
05 feb 202418,0318,0318,0318,0318,03-
02 feb 202418,0618,0618,0618,0618,06-
01 feb 202418,0618,0618,0618,0618,06-
31 gen 202417,7417,7417,7417,7417,74-
30 gen 202418,0318,0318,0318,0318,03-
29 gen 202418,0718,0718,0718,0718,07-
26 gen 202417,7817,7817,7817,7817,78-
25 gen 202417,8417,8417,8417,8417,84-
24 gen 202417,7917,7917,7917,7917,79-
23 gen 202417,9617,9617,9617,9617,96-
22 gen 202418,0018,0018,0018,0018,00-
19 gen 202417,7617,7617,7617,7617,76-
18 gen 202417,6317,6317,6317,6317,63-
17 gen 202417,4517,4517,4517,4517,45-
16 gen 202417,5317,5317,5317,5317,53-
12 gen 202417,5517,5517,5517,5517,55-
11 gen 202417,5517,5517,5517,5517,55-
10 gen 202417,5417,5417,5417,5417,54-
09 gen 202417,4517,4517,4517,4517,45-
08 gen 202417,4717,4717,4717,4717,47-
05 gen 202417,0617,0617,0617,0617,06-
04 gen 202417,0817,0817,0817,0817,08-
03 gen 202417,0717,0717,0717,0717,07-
02 gen 202417,5617,5617,5617,5617,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...