Italia markets closed

Leverage Shares -1x Short Goldman Sachs ETP (GSSS.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
239,45-3,03 (-1,25%)
Alla chiusura: 11:42AM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024239,55239,55237,85239,45239,4534
09 mag 2024242,48242,48242,48242,48242,48-
08 mag 2024246,32246,32246,32246,32246,32-
07 mag 2024254,05254,05246,60244,35244,352
03 mag 2024249,70249,70249,70247,85247,8510
02 mag 2024254,50254,50254,50254,50254,50-
01 mag 2024256,08256,08256,08256,08256,08-
30 apr 2024259,94259,94259,94254,25254,258
29 apr 2024253,05253,05253,00251,77251,772
26 apr 2024259,45259,45259,45258,48258,4837
25 apr 2024263,30263,35263,30261,88261,8837
24 apr 2024257,85257,90257,85260,67260,6712
23 apr 2024259,95259,95259,95259,95259,95-
22 apr 2024271,02271,02271,02271,02271,02-
19 apr 2024271,88271,88271,88271,88271,88-
18 apr 2024269,17269,17269,17269,17269,17-
17 apr 2024276,95276,95276,95272,23272,235
16 apr 2024256,90256,90256,90275,33275,3314
15 apr 2024272,00272,00272,00272,00272,00-
12 apr 2024282,25282,25282,25282,25282,25-
11 apr 2024273,30273,30263,35275,33275,3325
10 apr 2024270,13270,13270,13270,13270,13-
09 apr 2024259,26259,26259,26263,95263,955
08 apr 2024262,95262,95262,95262,95262,95-
05 apr 2024266,58266,58266,58266,58266,58-
04 apr 2024258,20258,20257,80260,58260,585
03 apr 2024262,15262,15262,15262,15262,15-
02 apr 2024264,25264,25264,25263,77263,7716
28 mar 2024258,48258,48258,48258,48258,48-
27 mar 2024263,75263,75263,75263,75263,75-
26 mar 2024264,95264,95264,95264,95264,95-
25 mar 2024266,17266,17266,17266,17266,17-
22 mar 2024260,70260,85260,70265,55265,5517
21 mar 2024261,92261,92261,92261,92261,92-
20 mar 2024275,88275,88275,88275,88275,88-
19 mar 2024276,52276,52276,52276,52276,52-
18 mar 2024279,00279,00279,00279,00279,00-
15 mar 2024276,20276,20276,20276,20276,20-
14 mar 2024274,60274,60274,60274,60274,60-
13 mar 2024270,88270,88270,88270,88270,88-
12 mar 20242,722,722,722,762,762
11 mar 20242,772,772,772,772,77-
08 mar 2024271,60271,60271,60271,60271,60-
07 mar 2024271,30271,30271,30273,75273,7518
06 mar 2024272,23272,23272,23272,23272,23-
05 mar 2024271,90277,68271,90271,50271,5018
04 mar 2024272,20272,20272,20272,20272,20-
01 mar 2024278,02278,02278,02278,02278,02-
29 feb 2024272,55272,55272,55277,48277,484
28 feb 2024278,45278,45276,70274,02274,029
27 feb 2024276,55276,55276,55276,58276,583
26 feb 2024275,73275,73275,73275,73275,73-
23 feb 2024274,05274,05274,05274,05274,05-
22 feb 2024277,98277,98277,98277,98277,98-
21 feb 2024281,95281,95281,95281,95281,95-
20 feb 2024285,85285,85285,85283,25283,2518
19 feb 2024284,27284,27284,27284,27284,27-
16 feb 2024281,02281,02281,02281,02281,02-
15 feb 2024283,85283,85283,85283,85283,85-
14 feb 2024288,02288,02288,02288,02288,02-
13 feb 2024286,13286,13286,13286,13286,13-
12 feb 2024276,90276,90276,90275,23275,23400
09 feb 2024282,80282,80282,80282,80282,80-
08 feb 2024283,38283,38283,38283,38283,38-
07 feb 2024282,55282,55282,55282,55282,55-
06 feb 2024282,35282,35282,35282,35282,35-
05 feb 2024284,92284,92284,92284,92284,92-
02 feb 2024281,15281,15281,15281,15281,15-
01 feb 2024283,02283,02283,02283,02283,02-
31 gen 2024274,77274,77274,77274,77274,77-
30 gen 2024282,02282,02282,02282,02282,02-
29 gen 2024285,83285,83285,83285,83285,83-
26 gen 2024284,45284,45284,45284,45284,45-
25 gen 2024280,70280,70280,70280,70280,70-
24 gen 2024279,40279,40279,40279,40279,40-
23 gen 2024290,49290,49290,49284,73284,7311
22 gen 2024277,13277,13277,13277,13277,13-
19 gen 2024287,35287,35282,95286,63286,63955
18 gen 2024287,35287,35287,35287,35287,35-
17 gen 2024285,42285,42285,42285,42285,42-
16 gen 2024289,05291,65286,80280,65280,651.356
15 gen 2024284,50284,50284,50284,50284,50-
12 gen 2024283,13283,13283,13283,13283,13-
11 gen 2024285,27285,27285,27285,27285,27-
10 gen 2024281,50281,50281,50281,50281,50-
09 gen 2024279,15279,15279,15279,15279,15-
08 gen 2024277,42277,42277,42277,42277,42-
05 gen 2024276,27276,27276,27276,27276,27-
04 gen 2024277,92277,92277,92277,92277,92-
03 gen 2024284,75284,75284,75284,75284,75-
02 gen 2024281,00281,00281,00281,00281,00-
29 dic 2023277,08277,08277,08277,08277,08-
28 dic 2023277,00277,00277,00277,00277,00-
27 dic 2023277,15277,15277,15277,15277,15-
22 dic 2023280,65280,65280,65280,65280,65-
21 dic 2023283,45283,45283,45283,45283,45-
20 dic 2023280,35280,35280,35280,35280,35-
19 dic 2023280,48280,48280,48280,48280,48-
18 dic 2023283,83283,83283,83283,83283,83-
15 dic 2023279,63279,63279,63279,63279,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...