Italia markets open in 1 hour 33 minutes

Goldman Sachs Access Ultra Short Bond ETF (GSST)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,31+0,01 (+0,02%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202450,2850,3150,2850,3150,3179.700
18 giu 202450,3350,3350,2950,3050,3044.300
17 giu 202450,2950,2950,2650,2850,2839.700
14 giu 202450,2550,2950,2550,2850,2838.200
13 giu 202450,2350,2750,2350,2650,2625.900
12 giu 202450,2850,2850,2450,2650,2691.600
11 giu 202450,2450,2450,2150,2250,2266.900
10 giu 202450,2250,2250,2050,2150,2155.500
07 giu 202450,2250,2250,1850,1950,1976.800
06 giu 202450,2050,2250,1950,2150,21200.900
05 giu 202450,2050,2050,1750,1950,1929.900
04 giu 202450,1750,1950,1750,1950,1919.300
03 giu 202450,1250,1650,1250,1650,1682.800
03 giu 20240.229 Dividendo
31 mag 202450,3350,3550,3350,3450,1118.000
30 mag 202450,3650,3650,3150,3150,0893.500
29 mag 202450,2950,3250,2950,3150,0915.500
28 mag 202450,3050,3250,3050,3150,0968.800
24 mag 202450,3150,3250,3050,3150,0824.000
23 mag 202450,3050,3050,2850,2950,0622.600
22 mag 202450,2550,2850,2550,2750,0430.700
21 mag 202450,2850,2850,2750,2750,0430.100
20 mag 202450,2550,2750,2550,2650,0424.100
17 mag 202450,2450,2750,2450,2650,0316.100
16 mag 202450,2350,2650,2350,2550,02165.200
15 mag 202450,2250,2550,2250,2450,02178.800
14 mag 202450,2350,2350,2150,2250,0034.900
13 mag 202450,2050,2150,2050,2149,9826.400
10 mag 202450,1850,2050,1850,1949,9611.800
09 mag 202450,1650,1950,1650,1949,96139.400
08 mag 202450,1750,1850,1650,1749,95112.100
07 mag 202450,1750,1750,1450,1549,93163.700
06 mag 202450,1450,1650,1450,1549,92115.200
03 mag 202450,1550,1550,1250,1449,9125.300
02 mag 202450,1050,1150,0850,1049,8824.300
01 mag 202450,0750,0850,0550,0849,8530.500
01 mag 20240.236 Dividendo
30 apr 202450,2750,2950,2750,2849,8222.800
29 apr 202450,2850,2950,2750,2849,8227.100
26 apr 202450,2550,2850,2550,2849,8154.000
25 apr 202450,2350,2650,2350,2649,7928.700
24 apr 202450,2550,2650,2350,2649,79355.000
23 apr 202450,2550,2650,2450,2649,7931.600
22 apr 202450,2750,2750,2250,2249,7623.600
19 apr 202450,2350,2350,2150,2249,76166.600
18 apr 202450,1950,2050,1950,1949,7368.100
17 apr 202450,1950,2050,1850,1949,7336.300
16 apr 202450,2050,2050,1750,1949,7379.100
15 apr 202450,1750,1950,1650,1949,7385.500
12 apr 202450,1750,2050,1750,1849,7236.200
11 apr 202450,1850,1850,1750,1749,7129.800
10 apr 202450,2350,2450,1550,1649,70208.600
09 apr 202450,2050,2050,1950,1949,7331.100
08 apr 202450,1750,1950,1750,1849,7279.400
05 apr 202450,1750,2050,1750,1949,7256.600
04 apr 202450,1550,1950,1550,1949,7294.300
03 apr 202450,1650,1750,1550,1749,7024.200
02 apr 202450,1550,1750,1450,1649,70107.200
01 apr 202450,1950,1950,1350,1349,6762.500
28 mar 202450,3350,3650,3350,3549,89202.300
27 mar 202450,3250,3450,3250,3449,8861.300
26 mar 202450,3550,3550,3150,3249,86113.400
25 mar 202450,2650,3150,2650,3149,8574.800
22 mar 202450,3450,3450,2950,3149,85116.100
21 mar 202450,2750,2850,2750,2849,8138.500
20 mar 202450,2550,2750,2450,2749,8144.600
19 mar 202450,2450,2650,2350,2449,7868.300
18 mar 202450,2450,2450,2150,2249,7631.600
15 mar 202450,1850,2150,1850,2149,7422.300
14 mar 202450,1950,1950,1850,1949,73138.500
13 mar 202450,1950,2050,1850,1849,7224.900
12 mar 202450,1850,1950,1850,1949,7297.300
11 mar 202450,2150,2150,1850,1949,7229.000
08 mar 202450,2050,2150,1950,1949,7350.700
07 mar 202450,2050,2050,1550,1849,7278.500
06 mar 202450,1850,1850,1350,1349,6734.000
05 mar 202450,1150,1450,1150,1249,6659.300
04 mar 202450,1250,1250,1050,1049,64158.400
01 mar 202450,1350,1350,0950,1149,6583.900
29 feb 202450,2450,2950,2450,2849,8287.000
28 feb 202450,2550,2650,2550,2649,7963.800
27 feb 202450,2450,2550,2450,2449,7848.900
26 feb 202450,2150,2650,2150,2549,7993.600
23 feb 202450,2050,2350,2050,2349,7752.600
22 feb 202450,2050,2250,2050,2249,7564.200
21 feb 202450,2150,2250,2050,2149,7526.100
20 feb 202450,1850,2150,1850,2049,7449.100
16 feb 202450,1750,1950,1750,1949,7378.100
15 feb 202450,1850,1850,1750,1749,71133.300
14 feb 202450,1650,1750,1550,1749,7091.200
13 feb 202450,1450,1650,1350,1349,6733.100
12 feb 202450,2050,2050,1650,1749,71112.300
09 feb 202450,1750,1750,1650,1749,7043.400
08 feb 202450,2050,2050,1550,1549,69168.800
07 feb 202450,1950,1950,1550,1549,6957.300
06 feb 202450,1650,1650,1350,1449,68102.700
05 feb 202450,1650,1650,1350,1449,6856.200
02 feb 202450,1150,1550,1150,1449,6890.600
01 feb 202450,1450,1650,1450,1549,69162.500
01 feb 20240.199 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...