Italia markets close in 8 hours 21 minutes

Goldman Sachs Strategic Growth Fund (GSTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,55-0,09 (-0,93%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20249,649,649,649,649,64-
21 giu 20249,639,639,639,639,63-
20 giu 20249,639,639,639,639,63-
18 giu 20249,679,679,679,679,67-
17 giu 20249,659,659,659,659,65-
14 giu 20249,599,599,599,599,59-
13 giu 20249,579,579,579,579,57-
12 giu 20249,559,559,559,559,55-
11 giu 20249,429,429,429,429,42-
10 giu 20249,339,339,339,339,33-
07 giu 20249,319,319,319,319,31-
06 giu 20249,339,339,339,339,33-
05 giu 20249,339,339,339,339,33-
04 giu 20249,189,189,189,189,18-
03 giu 20249,159,159,159,159,15-
31 mag 20249,099,099,099,099,09-
30 mag 20249,099,099,099,099,09-
29 mag 20249,229,229,229,229,22-
28 mag 20249,269,269,269,269,26-
24 mag 20249,159,159,159,159,15-
23 mag 20249,159,159,159,159,15-
22 mag 20249,209,209,209,209,20-
21 mag 20249,239,239,239,239,23-
20 mag 20249,229,229,229,229,22-
17 mag 20249,169,169,169,169,16-
16 mag 20249,179,179,179,179,17-
15 mag 20249,199,199,199,199,19-
14 mag 20249,059,059,059,059,05-
13 mag 20249,009,009,009,009,00-
10 mag 20249,019,019,019,019,01-
09 mag 20249,019,019,019,019,01-
08 mag 20248,978,978,978,978,97-
07 mag 20249,009,009,009,009,00-
06 mag 20248,998,998,998,998,99-
03 mag 20248,738,738,738,738,73-
02 mag 20248,738,738,738,738,73-
01 mag 20248,638,638,638,638,63-
30 apr 20248,678,678,678,678,67-
29 apr 20248,818,818,818,818,81-
26 apr 20248,828,828,828,828,82-
25 apr 20248,628,628,628,628,62-
24 apr 20248,658,658,658,658,65-
23 apr 20248,668,668,668,668,66-
22 apr 20248,548,548,548,548,54-
19 apr 20248,468,468,468,468,46-
18 apr 20248,628,628,628,628,62-
17 apr 20248,678,678,678,678,67-
16 apr 20248,748,748,748,748,74-
15 apr 20248,748,748,748,748,74-
12 apr 20249,039,039,039,039,03-
11 apr 20249,039,039,039,039,03-
10 apr 20248,908,908,908,908,90-
09 apr 20248,988,988,988,988,98-
08 apr 20248,968,968,968,968,96-
05 apr 20248,838,838,838,838,83-
04 apr 20248,838,838,838,838,83-
03 apr 20248,968,968,968,968,96-
02 apr 20248,968,968,968,968,96-
01 apr 20249,039,039,039,039,03-
28 mar 20249,049,049,049,049,04-
27 mar 20249,049,049,049,049,04-
26 mar 20248,998,998,998,998,99-
25 mar 20249,019,019,019,019,01-
22 mar 20249,059,059,059,059,05-
21 mar 20249,069,069,069,069,06-
20 mar 20249,079,079,079,079,07-
19 mar 20248,998,998,998,998,99-
18 mar 20248,878,878,878,878,87-
15 mar 20248,968,968,968,968,96-
14 mar 20248,968,968,968,968,96-
13 mar 20249,019,019,019,019,01-
12 mar 20249,019,019,019,019,01-
11 mar 20248,898,898,898,898,89-
08 mar 20248,988,988,988,988,98-
07 mar 20248,868,868,868,868,86-
06 mar 20248,868,868,868,868,86-
05 mar 20248,828,828,828,828,82-
04 mar 20248,968,968,968,968,96-
01 mar 20248,998,998,998,998,99-
29 feb 20248,908,908,908,908,90-
28 feb 20248,838,838,838,838,83-
27 feb 20248,868,868,868,868,86-
26 feb 20248,848,848,848,848,84-
23 feb 20248,888,888,888,888,88-
22 feb 20248,908,908,908,908,90-
21 feb 20248,648,648,648,648,64-
20 feb 20248,648,648,648,648,64-
16 feb 20248,748,748,748,748,74-
15 feb 20248,798,798,798,798,79-
14 feb 20248,798,798,798,798,79-
13 feb 20248,698,698,698,698,69-
12 feb 20248,828,828,828,828,82-
09 feb 20248,868,868,868,868,86-
08 feb 20248,778,778,778,778,77-
07 feb 20248,768,768,768,768,76-
06 feb 20248,688,688,688,688,68-
05 feb 20248,678,678,678,678,67-
02 feb 20248,548,548,548,548,54-
01 feb 20248,548,548,548,548,54-
31 gen 20248,418,418,418,418,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...