Italia markets closed

goeasy Ltd. (GSY.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
188,30+1,31 (+0,70%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024186,99192,00184,00188,30188,3098.700
20 giu 2024188,84190,34186,05186,99186,9942.700
19 giu 2024188,09190,00187,24189,46189,4625.100
18 giu 2024185,77188,87185,02187,26187,2641.000
17 giu 2024190,51192,05187,87188,66188,6633.200
14 giu 2024185,64192,50184,75192,03192,0350.500
13 giu 2024188,90189,51185,58185,89185,8931.100
12 giu 2024190,00192,09189,57189,57189,5735.200
11 giu 2024191,59191,59188,64189,59189,5931.100
10 giu 2024190,95195,56190,95192,01192,0145.500
07 giu 2024191,50193,72188,35193,01193,0155.900
06 giu 2024187,04193,20186,75193,04193,0457.200
05 giu 2024188,00190,50185,87186,59186,5978.000
04 giu 2024186,18187,10184,33185,46185,4624.800
03 giu 2024185,10187,71184,00186,32186,3248.300
31 mag 2024181,00183,00179,44182,54182,5440.500
30 mag 2024176,17180,05176,17180,05180,0527.600
29 mag 2024178,75178,75175,20175,95175,9537.400
28 mag 2024179,10179,99177,30178,57178,5728.000
27 mag 2024175,48178,37175,10178,11178,1116.200
24 mag 2024173,50176,15172,42175,60175,6024.300
23 mag 2024172,52174,14170,78171,94171,9417.700
22 mag 2024174,57174,95172,03172,34172,3430.000
21 mag 2024175,04175,42173,00174,91174,9131.400
17 mag 2024175,01177,02173,72176,20176,2033.200
16 mag 2024178,01178,53174,50174,65174,6522.200
15 mag 2024176,33178,48175,85177,70177,7020.300
14 mag 2024179,18179,18175,01175,94175,9428.700
13 mag 2024178,15180,58177,59178,07178,0719.700
10 mag 2024179,52183,76178,00178,25178,2547.800
09 mag 2024192,08192,08178,54179,13179,13120.000
08 mag 2024184,45191,00172,11190,60190,60175.400
07 mag 2024185,00186,87183,72184,53184,5335.000
06 mag 2024181,63184,63180,90184,63184,6332.600
03 mag 2024182,65184,24180,85181,60181,6023.000
02 mag 2024180,84182,46178,17181,71181,7140.300
01 mag 2024175,00180,65173,50178,72178,7250.300
30 apr 2024180,28180,55175,83176,04176,0468.400
29 apr 2024178,17180,51178,17180,50180,5037.500
26 apr 2024177,00179,23176,80176,90176,9036.900
25 apr 2024172,93176,39172,00176,00176,0021.000
24 apr 2024174,04176,33173,66174,93174,9323.300
23 apr 2024172,45176,80172,45175,09175,0931.900
22 apr 2024171,34175,81170,00175,32175,3255.000
19 apr 2024171,00173,50170,02173,43173,4387.800
18 apr 2024173,51175,00170,50171,99171,9934.100
17 apr 2024168,88176,27168,88173,81173,8194.300
16 apr 2024164,39165,55163,00163,55163,5528.300
15 apr 2024171,28172,88163,89165,27165,2730.600
12 apr 2024174,66175,05168,50170,00170,0035.300
11 apr 2024172,47176,51170,00176,25176,2537.100
10 apr 2024167,78173,54167,32172,28172,2842.700
09 apr 2024169,00171,69165,97171,29171,2939.200
08 apr 2024162,98169,13161,74169,00169,0055.100
05 apr 2024159,07162,02158,29161,90161,9014.900
04 apr 2024159,80162,74158,50159,06159,0649.600
03 apr 2024157,20159,56156,43158,74158,7424.600
02 apr 2024156,12157,19153,31157,19157,1943.500
01 apr 2024157,57159,50157,03157,52157,5218.600
28 mar 2024159,22161,00157,93159,39159,3925.500
27 mar 2024158,19160,55157,00160,55160,5527.100
27 mar 20241.17 Dividendo
26 mar 2024159,89161,07157,94157,98156,8147.400
25 mar 2024164,82165,07158,92160,24159,0556.000
22 mar 2024166,27168,88164,51164,77163,5551.100
21 mar 2024165,98169,50165,98166,12164,8914.000
20 mar 2024162,00167,51162,00167,16165,9225.700
19 mar 2024161,36163,85160,01163,27162,0625.100
18 mar 2024163,02163,51161,54162,50161,3016.900
15 mar 2024160,80162,51160,28161,74160,5418.900
14 mar 2024162,30162,30159,45160,16158,9730.800
13 mar 2024164,15164,75161,96162,29161,0917.400
12 mar 2024160,37164,99160,00164,98163,7627.200
11 mar 2024161,99162,56159,24160,09158,9022.100
08 mar 2024161,32165,00161,00161,47160,2726.500
07 mar 2024164,77165,00162,15162,24161,0425.200
06 mar 2024164,63166,95162,54164,15162,9321.500
05 mar 2024168,93169,23162,01163,52162,3152.700
04 mar 2024169,42171,13167,89168,25167,0023.600
01 mar 2024166,49169,67166,49169,67168,4127.000
29 feb 2024168,06168,06165,75166,49165,2634.400
28 feb 2024168,00169,99165,70165,77164,5435.500
27 feb 2024166,84169,45166,78169,25168,0026.000
26 feb 2024164,14168,00164,14166,97165,7323.400
23 feb 2024162,66165,22161,86164,35163,1340.400
22 feb 2024162,00163,82161,00162,11160,9156.900
21 feb 2024172,33172,33160,60160,85159,66100.800
20 feb 2024176,11176,11171,49172,48171,2050.100
16 feb 2024177,79177,79173,02177,00175,6981.600
15 feb 2024169,68180,10169,68179,23177,90139.100
14 feb 2024157,21170,03157,21169,80168,54122.100
13 feb 2024160,00160,64155,00157,21156,0539.200
12 feb 2024159,20163,00155,12162,56161,3645.000
09 feb 2024154,00159,25153,79159,22158,0437.500
08 feb 2024155,21155,80153,80153,99152,8522.700
07 feb 2024154,38154,51151,80154,24153,1037.400
06 feb 2024155,63156,04153,60153,86152,7226.600
05 feb 2024155,98155,98154,15155,17154,0222.300
02 feb 2024152,79157,46150,31155,99154,8346.000
01 feb 2024153,00154,67150,21151,77150,6539.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...