Italia markets closed

Goldman Sachs Strategic Income Fund (GSZAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,34+0,02 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20249,349,349,349,349,34-
30 mag 20249,329,329,329,329,32-
29 mag 20249,369,369,369,369,36-
28 mag 20249,379,379,379,379,37-
24 mag 20249,379,379,379,379,37-
23 mag 20249,369,369,369,369,36-
22 mag 20249,389,389,389,389,38-
21 mag 20249,399,399,399,399,39-
20 mag 20249,389,389,389,389,38-
17 mag 20249,389,389,389,389,38-
16 mag 20249,389,389,389,389,38-
15 mag 20249,389,389,389,389,38-
14 mag 20249,369,369,369,369,36-
13 mag 20249,359,359,359,359,35-
10 mag 20249,389,389,389,389,38-
09 mag 20249,369,369,369,369,36-
08 mag 20249,349,349,349,349,34-
07 mag 20249,349,349,349,349,34-
06 mag 20249,349,349,349,349,34-
03 mag 20249,339,339,339,339,33-
02 mag 20249,309,309,309,309,30-
01 mag 20249,309,309,309,309,30-
30 apr 20249,309,309,309,309,30-
29 apr 20249,319,319,319,319,31-
29 apr 20240.032 Dividendo
26 apr 20249,349,349,349,349,31-
25 apr 20249,319,319,319,319,28-
24 apr 20249,329,329,329,329,29-
23 apr 20249,319,319,319,319,28-
22 apr 20249,319,319,319,319,28-
19 apr 20249,279,279,279,279,24-
18 apr 20249,289,289,289,289,25-
17 apr 20249,289,289,289,289,25-
16 apr 20249,279,279,279,279,24-
15 apr 20249,309,309,309,309,27-
12 apr 20249,329,329,329,329,29-
11 apr 20249,309,309,309,309,27-
10 apr 20249,319,319,319,319,28-
09 apr 20249,369,369,369,369,33-
08 apr 20249,349,349,349,349,31-
05 apr 20249,359,359,359,359,32-
04 apr 20249,359,359,359,359,32-
03 apr 20249,349,349,349,349,31-
02 apr 20249,359,359,359,359,32-
01 apr 20249,369,369,369,369,33-
28 mar 20249,369,369,369,369,33-
27 mar 20249,369,369,369,369,33-
26 mar 20249,399,399,399,399,36-
25 mar 20249,389,389,389,389,35-
22 mar 20249,399,399,399,399,36-
21 mar 20249,379,379,379,379,34-
20 mar 20249,379,379,379,379,34-
19 mar 20249,359,359,359,359,32-
18 mar 20249,349,349,349,349,31-
15 mar 20249,349,349,349,349,31-
14 mar 20249,369,369,369,369,33-
13 mar 20249,389,389,389,389,35-
12 mar 20249,399,399,399,399,36-
11 mar 20249,399,399,399,399,36-
08 mar 20249,399,399,399,399,36-
07 mar 20249,369,369,369,369,33-
06 mar 20249,349,349,349,349,31-
05 mar 20249,349,349,349,349,31-
04 mar 20249,339,339,339,339,30-
01 mar 20249,339,339,339,339,30-
29 feb 20249,329,329,329,329,29-
28 feb 20249,319,319,319,319,28-
27 feb 20249,349,349,349,349,31-
26 feb 20249,349,349,349,349,31-
23 feb 20249,349,349,349,349,31-
22 feb 20249,339,339,339,339,30-
21 feb 20249,329,329,329,329,29-
20 feb 20249,339,339,339,339,30-
16 feb 20249,319,319,319,319,28-
15 feb 20249,339,339,339,339,30-
14 feb 20249,329,329,329,329,29-
13 feb 20249,309,309,309,309,27-
12 feb 20249,359,359,359,359,32-
09 feb 20249,369,369,369,369,33-
08 feb 20249,359,359,359,359,32-
07 feb 20249,369,369,369,369,33-
06 feb 20249,369,369,369,369,33-
05 feb 20249,349,349,349,349,31-
02 feb 20249,369,369,369,369,33-
01 feb 20249,389,389,389,389,35-
31 gen 20249,389,389,389,389,35-
30 gen 20249,369,369,369,369,33-
30 gen 20240.037 Dividendo
29 gen 20249,409,409,409,409,33-
26 gen 20249,409,409,409,409,33-
25 gen 20249,419,419,419,419,34-
24 gen 20249,399,399,399,399,32-
23 gen 20249,399,399,399,399,32-
22 gen 20249,389,389,389,389,31-
19 gen 20249,379,379,379,379,30-
18 gen 20249,369,369,369,369,29-
17 gen 20249,349,349,349,349,27-
16 gen 20249,389,389,389,389,31-
12 gen 20249,399,399,399,399,32-
11 gen 20249,379,379,379,379,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...