Italia markets open in 2 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.684,41 +511,26 (+1,31%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.674,44 +378,65 (+0,66%) CMC Crypto 200
1.281,06 +31,94 (+2,56%)
(GT)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 1 | 6.00 | 0.06 | 0.00 | - | 5 | 5 |
| 5.60 | 0.00 | - | 4 | 3 | 7.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 28 | 8.00 | 0.14 | 0.00 | - | 10 | 11 |
| 2.25 | 0.00 | - | 1 | 12 | 9.00 | 0.50 | 0.00 | - | 20 | 256 |
| 1.42 | 0.00 | - | 1 | 113 | 10.00 | 0.07 | 0.00 | - | 28 | 407 |
| 0.40 | -0.15 | -27.27% | 12 | 487 | 11.00 | 0.27 | +0.09 | +50.00% | 108 | 1,227 |
| 0.08 | -0.03 | -27.27% | 76 | 1,265 | 12.00 | 1.00 | +0.25 | +33.33% | 2 | 1,663 |
| 0.09 | +0.05 | +125.00% | 11 | 1,181 | 13.00 | 1.92 | +0.44 | +29.73% | 2 | 135 |
| 0.03 | 0.00 | - | 11 | 1,512 | 14.00 | 2.75 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 9 | 809 | 15.00 | 2.00 | 0.00 | - | 10 | 95 |
| 0.02 | 0.00 | - | 3 | 703 | 16.00 | 4.20 | 0.00 | - | 18 | 44 |
| 0.05 | 0.00 | - | 2 | 134 | 17.00 | 4.60 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 10 | 84 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 19.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 93 | 20.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.