Italia markets open in 7 hours 12 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0752 +0,0002 (+0,02%) Bitcoin EUR
57.695,89 -763,90 (-1,31%) CMC Crypto 200
1.335,07 -9,44 (-0,70%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240816C00010000 | 2024-06-28 2:11PM EDT | 10.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 30 | 85 | 49.90% |
| GT240816C00011000 | 2024-07-02 2:40PM EDT | 11.00 | 0.70 | 0.70 | 0.75 | -0.11 | -13.58% | 31 | 166 | 43.26% |
| GT240816C00012000 | 2024-07-02 3:15PM EDT | 12.00 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 174 | 458 | 42.58% |
| GT240816C00013000 | 2024-07-02 2:40PM EDT | 13.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 64 | 2,135 | 42.97% |
| GT240816C00014000 | 2024-07-01 10:13AM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 156 | 188 | 49.61% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240816P00009000 | 2024-07-02 11:28AM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 68 | 7 | 50.00% |
| GT240816P00010000 | 2024-07-02 3:33PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 230 | 40.63% |
| GT240816P00011000 | 2024-07-02 3:00PM EDT | 11.00 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 41 | 739 | 39.45% |
| GT240816P00012000 | 2024-07-02 3:51PM EDT | 12.00 | 1.14 | 1.05 | 1.15 | +0.04 | +3.64% | 37 | 104 | 38.48% |
| GT240816P00013000 | 2024-06-24 12:35PM EDT | 13.00 | 1.82 | 1.85 | 2.00 | 0.00 | - | 30 | 33 | 41.99% |
| GT240816P00014000 | 2024-06-27 3:14PM EDT | 14.00 | 2.92 | 2.40 | 3.80 | 0.00 | - | 1 | 0 | 64.65% |
| GT240816P00015000 | 2024-06-25 12:52PM EDT | 15.00 | 3.95 | 2.90 | 4.90 | 0.00 | - | - | 0 | 138.09% |
© 2024 Yahoo. Tutti i diritti riservati.