Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 112 | 1,344 |
3.55 | 0.00 | - | 10 | 10 | 8.00 | 0.12 | 0.00 | - | 48 | 714 |
2.78 | 0.00 | - | 3 | 5 | 9.00 | 0.16 | 0.00 | - | 8 | 147 |
1.80 | 0.00 | - | 1 | 49 | 10.00 | 0.36 | 0.00 | - | 5 | 141 |
1.21 | 0.00 | - | 5 | 98 | 11.00 | 0.75 | 0.00 | - | 1 | 976 |
0.71 | 0.00 | - | 6 | 333 | 12.00 | 1.30 | 0.00 | - | 1 | 249 |
0.30 | 0.00 | - | 13 | 443 | 13.00 | 2.10 | 0.00 | - | 3 | 205 |
0.18 | 0.00 | - | 204 | 678 | 14.00 | 2.78 | 0.00 | - | 30 | 216 |
0.10 | 0.00 | - | 12 | 773 | 15.00 | 2.67 | 0.00 | - | 1 | 42 |
0.05 | 0.00 | - | 3 | 301 | 16.00 | 3.50 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 6 | 1,059 | 17.00 | 4.60 | 0.00 | - | 1 | 35 |
0.05 | 0.00 | - | 1 | 9 | 18.00 | 5.30 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 80 | 181 | 19.00 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 18 | 20.00 | 6.32 | 0.00 | - | 3 | 0 |