Italia markets open in 2 hours 46 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.678,14 +547,89 (+0,96%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 132 | 3.00 | 0.03 | 0.00 | - | 10 | 1,045 |
| 6.35 | 0.00 | - | 2 | 235 | 5.00 | 0.06 | 0.00 | - | 2 | 1,969 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 2 |
| 3.50 | -0.22 | -5.91% | 1 | 360 | 8.00 | 0.15 | 0.00 | - | 1 | 701 |
| 2.90 | 0.00 | - | 10 | 24 | 9.00 | 0.35 | +0.08 | +29.63% | 2 | 103 |
| 2.23 | 0.00 | - | 260 | 950 | 10.00 | 0.60 | -0.02 | -3.23% | 5 | 14,474 |
| 1.61 | 0.00 | - | 5 | 47 | 11.00 | 1.00 | +0.05 | +5.26% | 3 | 1,888 |
| 1.00 | -0.06 | -5.66% | 43 | 2,281 | 12.00 | 1.50 | 0.00 | - | 1 | 9,166 |
| 0.67 | -0.08 | -10.67% | 14 | 151 | 13.00 | 2.15 | 0.00 | - | 50 | 2,682 |
| 0.50 | 0.00 | - | 9 | 173 | 14.00 | 3.06 | +0.16 | +5.52% | 1 | 79 |
| 0.28 | -0.07 | -20.00% | 2 | 3,833 | 15.00 | 3.40 | 0.00 | - | 4 | 1,362 |
| 0.20 | 0.00 | - | 2 | 70 | 16.00 | 3.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 1,854 | 17.00 | 5.80 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 363 | 2,520 | 20.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,226 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 495 | 25.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 58 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.