Italia markets open in 1 hour 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,34 +527,19 (+1,35%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.590,70 +661,33 (+1,16%) CMC Crypto 200
1.277,88 +28,75 (+2,30%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00020000 | 2024-01-25 4:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 180.86% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| GT250117C00020000 | 2024-06-24 3:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 363 | 2,520 | 25.00% |
| GT250718C00020000 | 2024-06-14 12:54PM EDT | 2025-07-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 214 | 41.99% |
| GT251219C00020000 | 2024-05-14 11:09AM EDT | 2025-12-19 | 1.08 | 0.00 | 0.65 | 0.00 | - | - | 1 | 47.02% |
| GT260116C00020000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 306 | 42.09% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00020000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 2024-10-18 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 0.00% |
| GT250117P00020000 | 2024-06-18 9:45AM EDT | 2025-01-17 | 8.50 | 6.80 | 10.10 | 0.00 | - | 1 | 0 | 95.12% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 2026-01-16 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.