Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00025000 | 2024-02-06 4:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 214.84% |
GT250117C00025000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
GT250718C00025000 | 2024-05-29 2:03PM EDT | 2025-07-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 75 | 21 | 79.74% |
GT260116C00025000 | 2024-06-20 2:54PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 104 | 177 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT250117P00025000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 13.20 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 108.40% |
GT260116P00025000 | 2023-12-14 3:19PM EDT | 2026-01-16 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 33.99% |