Italia markets open in 1 hour 1 minute
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.677,22 +504,07 (+1,29%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.572,09 +543,00 (+0,95%) CMC Crypto 200
1.278,24 +29,12 (+2,33%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00008000 | 2024-06-21 12:29PM EDT | 2024-07-19 | 3.22 | 3.00 | 4.80 | 0.00 | - | 1 | 28 | 209.38% |
| GT241018C00008000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 3.55 | 3.20 | 4.90 | 0.00 | - | 10 | 10 | 104.49% |
| GT250117C00008000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 360 | 52.83% |
| GT250718C00008000 | 2024-06-18 1:31PM EDT | 2025-07-18 | 4.20 | 3.40 | 6.00 | 0.00 | - | 2 | 19 | 76.86% |
| GT260116C00008000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 5.67 | 3.20 | 4.60 | 0.00 | - | 2 | 35 | 60.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 130.47% |
| GT241018P00008000 | 2024-05-14 12:47PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 43.75% |
| GT250117P00008000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 701 | 40.04% |
| GT250718P00008000 | 2024-06-24 3:50PM EDT | 2025-07-18 | 0.35 | 0.00 | 2.25 | 0.00 | - | 7 | 8 | 61.43% |
| GT251219P00008000 | 2024-05-01 9:56AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 1 | 46.00% |
| GT260116P00008000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 143 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.