Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.80 | 6.30 | 0.00 | - | 10 | 169 | 504.69% |
GTE240517C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 3.72 | 3.40 | 3.70 | 0.00 | - | 3 | 75 | 213.28% |
GTE240517C00007500 | 2024-05-02 12:44PM EDT | 7.50 | 1.27 | 0.95 | 1.15 | 0.00 | - | 35 | 1,476 | 66.41% |
GTE240517C00010000 | 2024-05-02 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,392 | 50.00% |
GTE240517C00012500 | 2024-05-02 12:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 36 | 99.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 143.75% |
GTE240517P00007500 | 2024-05-02 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 54.69% |
GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 1.30 | 2.45 | 0.00 | - | 5 | 6 | 132.81% |