Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240621C00010000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 6.25% |
GTE240816C00010000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,111 | 6.25% |
GTE241115C00010000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 382 | 3.13% |
GTE250117C00010000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,588 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240621P00010000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
GTE250117P00010000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |