Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240816C00005000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GTE241115C00005000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTE250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240816P00005000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GTE241115P00005000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 68.56% |
GTE250117P00005000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |