Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 489.84% |
GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 3.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 129.69% |
GTHX240517C00004000 | 2024-05-01 3:54PM EDT | 4.00 | 0.40 | 0.40 | 2.80 | +0.15 | +60.00% | 74 | 222 | 470.31% |
GTHX240517C00004500 | 2024-05-01 12:02PM EDT | 4.50 | 0.05 | 0.15 | 0.30 | -0.10 | -66.67% | 6 | 25 | 106.25% |
GTHX240517C00005000 | 2024-05-01 3:08PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 38 | 959 | 103.13% |
GTHX240517C00005500 | 2024-04-23 10:00AM EDT | 5.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 141.41% |
GTHX240517C00007500 | 2024-04-15 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,120 | 156.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 265.63% |
GTHX240517P00003000 | 2024-04-25 1:02PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 104.69% |
GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 3.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 90.63% |
GTHX240517P00004000 | 2024-04-25 11:31AM EDT | 4.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 61.72% |
GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 4.50 | 0.70 | 0.35 | 0.65 | 0.00 | - | 2 | 10 | 76.56% |