Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2024-05-17 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 912.50% |
GTHX240621C00002500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GTHX240719C00002500 | 2024-05-16 11:42AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
GTHX241018C00002500 | 2024-05-09 10:18AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 1,200.00% |
GTHX240621P00002500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GTHX240719P00002500 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
GTHX241018P00002500 | 2024-05-02 10:35AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |