Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00004500 | 2024-05-16 2:12PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.35 | -0.07 | -20.00% | 2 | 160 | 148.44% |
GTHX240621C00004500 | 2024-05-13 2:03PM EDT | 2024-06-21 | 1.23 | 0.80 | 1.20 | 0.00 | - | 1 | 9 | 159.38% |
GTHX240719C00004500 | 2024-05-15 12:00PM EDT | 2024-07-19 | 1.82 | 1.55 | 5.00 | 0.00 | - | 1 | 76 | 488.67% |
GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | 40 | 42 | 89.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00004500 | 2024-05-16 12:41PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 1 | 447 | 210.94% |
GTHX240621P00004500 | 2024-05-14 12:08PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 2 | 25 | 173.83% |
GTHX240719P00004500 | 2024-05-16 1:50PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.75 | -0.05 | -2.78% | 5 | 762 | 235.94% |