Italia markets closed
Dow Jones
39.818,72 +11,95 (+0,03%) Nasdaq
16.792,20 -2,68 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.306,49 +1.829,35 (+2,93%) CMC Crypto 200
1.520,83 +32,28 (+2,17%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00049500 | 2024-05-14 11:44AM EDT | 49.50 | 5.39 | 6.90 | 10.90 | 0.00 | - | - | 2 | 109.38% |
| GTLB240524C00050000 | 2024-05-16 2:31PM EDT | 50.00 | 6.63 | 6.40 | 10.40 | 0.00 | - | 1 | 4 | 104.10% |
| GTLB240524C00051000 | 2024-05-14 11:44AM EDT | 51.00 | 4.10 | 5.40 | 9.40 | 0.00 | - | 23 | 27 | 93.55% |
| GTLB240524C00052000 | 2024-05-15 10:11AM EDT | 52.00 | 3.50 | 6.10 | 6.70 | 0.00 | - | 6 | 76 | 82.81% |
| GTLB240524C00053000 | 2024-05-15 9:33AM EDT | 53.00 | 2.95 | 5.20 | 6.10 | 0.00 | - | 3 | 72 | 91.80% |
| GTLB240524C00054000 | 2024-05-17 2:43PM EDT | 54.00 | 2.60 | 4.10 | 4.90 | 0.00 | - | 4 | 62 | 69.24% |
| GTLB240524C00055000 | 2024-05-21 10:34AM EDT | 55.00 | 3.48 | 3.30 | 3.70 | +0.20 | +6.10% | 29 | 232 | 57.42% |
| GTLB240524C00056000 | 2024-05-21 11:16AM EDT | 56.00 | 2.77 | 2.50 | 2.95 | +0.22 | +8.63% | 2 | 114 | 57.32% |
| GTLB240524C00057000 | 2024-05-21 10:50AM EDT | 57.00 | 1.65 | 1.80 | 1.95 | -0.42 | -20.29% | 6 | 691 | 52.98% |
| GTLB240524C00058000 | 2024-05-21 11:29AM EDT | 58.00 | 1.18 | 1.20 | 1.35 | -0.17 | -12.59% | 41 | 255 | 51.86% |
| GTLB240524C00059000 | 2024-05-21 9:59AM EDT | 59.00 | 0.67 | 0.70 | 0.85 | -0.23 | -25.56% | 5 | 171 | 49.71% |
| GTLB240524C00060000 | 2024-05-21 10:24AM EDT | 60.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 6 | 408 | 48.44% |
| GTLB240524C00061000 | 2024-05-21 10:32AM EDT | 61.00 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 29 | 169 | 49.32% |
| GTLB240524C00062000 | 2024-05-20 3:50PM EDT | 62.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 248 | 255 | 52.34% |
| GTLB240524C00063000 | 2024-05-20 3:58PM EDT | 63.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 32 | 51.37% |
| GTLB240524C00064000 | 2024-05-08 3:12PM EDT | 64.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 76.17% |
| GTLB240524C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 72.66% |
| GTLB240524C00066000 | 2024-05-20 10:34AM EDT | 66.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 25 | 27 | 92.77% |
| GTLB240524C00067000 | 2024-05-20 2:55PM EDT | 67.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 100.59% |
| GTLB240524C00068000 | 2024-05-13 12:14PM EDT | 68.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 117.38% |
| GTLB240524C00070000 | 2024-05-21 10:07AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 107.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 99 | 126 | 321.48% |
| GTLB240524P00043000 | 2024-04-23 10:20AM EDT | 43.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 1 | 235.35% |
| GTLB240524P00044000 | 2024-05-17 2:54PM EDT | 44.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 259.18% |
| GTLB240524P00044500 | 2024-05-16 9:33AM EDT | 44.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 2 | 251.76% |
| GTLB240524P00045000 | 2024-05-20 9:48AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 52 | 158.98% |
| GTLB240524P00046000 | 2024-05-20 9:55AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 108 | 110 | 229.49% |
| GTLB240524P00047000 | 2024-05-20 12:40PM EDT | 47.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 103 | 166 | 149.61% |
| GTLB240524P00048000 | 2024-05-20 2:30PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 95 | 94.14% |
| GTLB240524P00048500 | 2024-05-20 2:38PM EDT | 48.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 60 | 89.84% |
| GTLB240524P00049000 | 2024-05-20 2:36PM EDT | 49.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 42 | 53 | 129.30% |
| GTLB240524P00049500 | 2024-05-20 2:28PM EDT | 49.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 35 | 55 | 123.44% |
| GTLB240524P00050000 | 2024-05-16 3:13PM EDT | 50.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 117.77% |
| GTLB240524P00051000 | 2024-05-17 1:14PM EDT | 51.00 | 0.12 | 0.05 | 0.70 | 0.00 | - | 4 | 130 | 108.40% |
| GTLB240524P00052000 | 2024-05-21 9:47AM EDT | 52.00 | 0.24 | 0.05 | 0.15 | +0.14 | +140.00% | 6 | 181 | 68.75% |
| GTLB240524P00053000 | 2024-05-20 10:16AM EDT | 53.00 | 0.14 | 0.05 | 0.30 | +0.09 | +180.00% | 1 | 73 | 67.97% |
| GTLB240524P00054000 | 2024-05-20 12:14PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 68 | 55.08% |
| GTLB240524P00055000 | 2024-05-20 12:40PM EDT | 55.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 22 | 75 | 48.93% |
| GTLB240524P00056000 | 2024-05-20 3:32PM EDT | 56.00 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 3 | 59 | 43.95% |
| GTLB240524P00057000 | 2024-05-21 10:50AM EDT | 57.00 | 0.60 | 0.40 | 0.55 | -0.06 | -9.09% | 34 | 130 | 43.07% |
| GTLB240524P00058000 | 2024-05-20 3:50PM EDT | 58.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 176 | 165 | 38.67% |
| GTLB240524P00059000 | 2024-05-21 10:51AM EDT | 59.00 | 1.55 | 1.30 | 1.40 | -0.05 | -3.13% | 21 | 17 | 38.18% |
| GTLB240524P00060000 | 2024-05-20 3:41PM EDT | 60.00 | 2.34 | 1.95 | 2.10 | 0.00 | - | 6 | 6 | 37.11% |
| GTLB240524P00061000 | 2024-05-20 11:31AM EDT | 61.00 | 3.50 | 2.50 | 3.40 | 0.00 | - | 1 | 14 | 64.84% |
| GTLB240524P00062000 | 2024-05-16 9:45AM EDT | 62.00 | 5.20 | 3.40 | 4.10 | 0.00 | - | - | 5 | 58.20% |
| GTLB240524P00063000 | 2024-05-20 12:08PM EDT | 63.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 48.83% |
| GTLB240524P00065000 | 2024-05-13 10:39AM EDT | 65.00 | 11.80 | 6.20 | 8.00 | 0.00 | - | 1 | 0 | 85.16% |
| GTLB240524P00068000 | 2024-05-13 11:49AM EDT | 68.00 | 14.10 | 9.10 | 10.20 | 0.00 | - | 9 | 9 | 117.77% |
| GTLB240524P00069000 | 2024-05-15 10:10AM EDT | 69.00 | 14.10 | 10.20 | 11.50 | 0.00 | - | - | 10 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.