Italia markets close in 1 hour 59 minutes
FTSE MIB
34.806,55 +314,14 (+0,91%) Dow Jones
38.722,61 +36,29 (+0,09%) Nasdaq
16.860,68 +125,66 (+0,75%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,53 -0,46 (-0,60%) Bitcoin EUR
64.138,87 +1.455,75 (+2,32%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00038500 | 2024-05-31 12:29PM EDT | 38.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| GTLB240607C00039000 | 2024-05-31 3:34PM EDT | 39.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240607C00040000 | 2024-05-31 3:59PM EDT | 40.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GTLB240607C00040500 | 2024-05-31 1:15PM EDT | 40.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240607C00041000 | 2024-05-31 11:09AM EDT | 41.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GTLB240607C00042000 | 2024-05-31 3:37PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GTLB240607C00042500 | 2024-05-31 12:42PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240607C00044000 | 2024-05-31 3:34PM EDT | 44.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB240607C00044500 | 2024-05-31 1:40PM EDT | 44.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTLB240607C00045000 | 2024-05-31 3:10PM EDT | 45.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GTLB240607C00045500 | 2024-05-31 10:00AM EDT | 45.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB240607C00046000 | 2024-05-31 3:57PM EDT | 46.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| GTLB240607C00046500 | 2024-05-31 3:59PM EDT | 46.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 89 | 68 | 0.00% |
| GTLB240607C00047000 | 2024-05-31 3:49PM EDT | 47.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 143 | 121 | 0.00% |
| GTLB240607C00047500 | 2024-05-31 3:59PM EDT | 47.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 99 | 76 | 0.00% |
| GTLB240607C00048000 | 2024-05-31 3:56PM EDT | 48.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 96 | 95 | 0.00% |
| GTLB240607C00048500 | 2024-05-31 3:53PM EDT | 48.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 1.56% |
| GTLB240607C00049000 | 2024-05-31 3:59PM EDT | 49.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 76 | 121 | 3.13% |
| GTLB240607C00049500 | 2024-05-31 3:58PM EDT | 49.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 25 | 247 | 6.25% |
| GTLB240607C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 279 | 539 | 6.25% |
| GTLB240607C00051000 | 2024-05-31 3:57PM EDT | 51.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 185 | 238 | 12.50% |
| GTLB240607C00052000 | 2024-05-31 3:59PM EDT | 52.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 48 | 87 | 12.50% |
| GTLB240607C00053000 | 2024-05-31 3:59PM EDT | 53.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 252 | 362 | 25.00% |
| GTLB240607C00054000 | 2024-05-31 3:58PM EDT | 54.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 212 | 25.00% |
| GTLB240607C00055000 | 2024-05-31 3:55PM EDT | 55.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 129 | 170 | 25.00% |
| GTLB240607C00056000 | 2024-05-31 3:52PM EDT | 56.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 196 | 25.00% |
| GTLB240607C00057000 | 2024-05-31 3:11PM EDT | 57.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 281 | 25.00% |
| GTLB240607C00058000 | 2024-05-31 3:55PM EDT | 58.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 98 | 306 | 50.00% |
| GTLB240607C00059000 | 2024-05-31 1:43PM EDT | 59.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 535 | 50.00% |
| GTLB240607C00060000 | 2024-05-31 3:47PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 423 | 720 | 50.00% |
| GTLB240607C00061000 | 2024-05-31 2:46PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 50.00% |
| GTLB240607C00062000 | 2024-05-31 3:37PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 149 | 179 | 50.00% |
| GTLB240607C00063000 | 2024-05-31 2:46PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 121 | 50.00% |
| GTLB240607C00064000 | 2024-05-31 3:55PM EDT | 64.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
| GTLB240607C00065000 | 2024-05-31 3:27PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 390 | 568 | 50.00% |
| GTLB240607C00066000 | 2024-05-31 3:36PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 82 | 50.00% |
| GTLB240607C00067000 | 2024-05-31 3:45PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 166 | 50.00% |
| GTLB240607C00068000 | 2024-05-31 3:45PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 323 | 396 | 50.00% |
| GTLB240607C00069000 | 2024-05-31 3:45PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 50.00% |
| GTLB240607C00070000 | 2024-05-31 3:45PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 462 | 50.00% |
| GTLB240607C00071000 | 2024-05-31 12:18PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 50.00% |
| GTLB240607C00073000 | 2024-05-29 1:37PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GTLB240607C00075000 | 2024-05-31 2:45PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 50.00% |
| GTLB240607C00080000 | 2024-05-31 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 50.00% |
| GTLB240607C00085000 | 2024-05-29 1:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,451 | 1,214 | 50.00% |
| GTLB240607P00036000 | 2024-05-31 3:52PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 261 | 246 | 50.00% |
| GTLB240607P00036500 | 2024-05-31 3:52PM EDT | 36.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 266 | 271 | 50.00% |
| GTLB240607P00037000 | 2024-05-31 3:40PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 50.00% |
| GTLB240607P00037500 | 2024-05-31 3:47PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| GTLB240607P00038000 | 2024-05-31 3:59PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 114 | 50.00% |
| GTLB240607P00038500 | 2024-05-31 3:14PM EDT | 38.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 37 | 50.00% |
| GTLB240607P00039000 | 2024-05-31 3:57PM EDT | 39.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 44 | 33 | 50.00% |
| GTLB240607P00039500 | 2024-05-31 3:55PM EDT | 39.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 48 | 50.00% |
| GTLB240607P00040000 | 2024-05-31 3:58PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 236 | 206 | 50.00% |
| GTLB240607P00040500 | 2024-05-31 3:18PM EDT | 40.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 50.00% |
| GTLB240607P00041000 | 2024-05-31 2:19PM EDT | 41.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| GTLB240607P00041500 | 2024-05-31 3:31PM EDT | 41.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 42 | 68 | 25.00% |
| GTLB240607P00042000 | 2024-05-31 3:59PM EDT | 42.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 138 | 143 | 25.00% |
| GTLB240607P00042500 | 2024-05-31 3:24PM EDT | 42.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 438 | 25.00% |
| GTLB240607P00043000 | 2024-05-31 3:38PM EDT | 43.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 176 | 162 | 25.00% |
| GTLB240607P00043500 | 2024-05-31 3:57PM EDT | 43.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 140 | 97 | 25.00% |
| GTLB240607P00044000 | 2024-05-31 3:51PM EDT | 44.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 25.00% |
| GTLB240607P00044500 | 2024-05-31 3:54PM EDT | 44.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| GTLB240607P00045000 | 2024-05-31 3:59PM EDT | 45.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 141 | 152 | 12.50% |
| GTLB240607P00045500 | 2024-05-31 3:53PM EDT | 45.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
| GTLB240607P00046000 | 2024-05-31 3:54PM EDT | 46.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 209 | 12.50% |
| GTLB240607P00046500 | 2024-05-31 3:55PM EDT | 46.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 87 | 72 | 12.50% |
| GTLB240607P00047000 | 2024-05-31 3:57PM EDT | 47.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 142 | 172 | 6.25% |
| GTLB240607P00047500 | 2024-05-31 2:43PM EDT | 47.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| GTLB240607P00048000 | 2024-05-31 3:26PM EDT | 48.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 1.56% |
| GTLB240607P00048500 | 2024-05-31 1:28PM EDT | 48.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| GTLB240607P00049000 | 2024-05-31 3:08PM EDT | 49.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 69 | 87 | 0.00% |
| GTLB240607P00049500 | 2024-05-31 1:57PM EDT | 49.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| GTLB240607P00050000 | 2024-05-31 3:55PM EDT | 50.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 63 | 564 | 0.00% |
| GTLB240607P00051000 | 2024-05-31 3:32PM EDT | 51.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 0.00% |
| GTLB240607P00052000 | 2024-05-31 2:01PM EDT | 52.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| GTLB240607P00053000 | 2024-05-31 2:14PM EDT | 53.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,288 | 0.00% |
| GTLB240607P00054000 | 2024-05-31 3:12PM EDT | 54.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 0.00% |
| GTLB240607P00055000 | 2024-05-31 2:52PM EDT | 55.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| GTLB240607P00056000 | 2024-05-31 1:21PM EDT | 56.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| GTLB240607P00057000 | 2024-05-31 3:43PM EDT | 57.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.00% |
| GTLB240607P00058000 | 2024-05-31 3:14PM EDT | 58.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| GTLB240607P00059000 | 2024-05-29 9:37AM EDT | 59.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| GTLB240607P00060000 | 2024-05-31 3:50PM EDT | 60.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GTLB240607P00061000 | 2024-05-28 11:03AM EDT | 61.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GTLB240607P00062000 | 2024-05-22 3:51PM EDT | 62.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 0.00% |
| GTLB240607P00065000 | 2024-05-20 12:21PM EDT | 65.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GTLB240607P00066000 | 2024-05-22 10:11AM EDT | 66.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.