Italia markets close in 1 hour 21 minutes
FTSE MIB
34.727,03 +234,62 (+0,68%) Dow Jones
38.637,75 -48,57 (-0,13%) Nasdaq
16.835,18 +100,16 (+0,60%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,11 -1,88 (-2,44%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00040000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 9.00 | 9.00 | 9.60 | +0.58 | +6.89% | 4 | 8 | 211.91% |
| GTLB240621C00040000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 8.10 | 8.90 | 9.70 | 0.00 | - | 3 | 8 | 108.69% |
| GTLB240705C00040000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 8.77 | 8.60 | 10.00 | 0.00 | - | 1 | 1 | 82.47% |
| GTLB240719C00040000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 17.00 | 9.80 | 10.10 | 0.00 | - | 25 | 46 | 82.13% |
| GTLB240816C00040000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 14.75 | 10.60 | 11.60 | 0.00 | - | 6 | 57 | 82.06% |
| GTLB240920C00040000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 10.50 | 11.50 | 12.10 | 0.00 | - | 1 | 7 | 76.03% |
| GTLB241018C00040000 | 2024-03-19 2:47PM EDT | 2024-10-18 | 19.50 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 113.97% |
| GTLB250117C00040000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 13.93 | 13.60 | 14.40 | +0.53 | +3.96% | 1 | 245 | 70.24% |
| GTLB260116C00040000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 18.80 | 18.10 | 19.80 | 0.00 | - | 1 | 21 | 68.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00040000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.82 | 0.80 | 0.85 | -0.29 | -26.13% | 73 | 206 | 166.02% |
| GTLB240614P00040000 | 2024-06-03 9:45AM EDT | 2024-06-14 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 39 | 26 | 113.09% |
| GTLB240621P00040000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 14 | 390 | 93.55% |
| GTLB240628P00040000 | 2024-06-03 9:31AM EDT | 2024-06-28 | 1.24 | 1.00 | 1.35 | -0.31 | -20.00% | 1 | 27 | 83.74% |
| GTLB240705P00040000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.05 | 1.10 | 2.20 | 0.00 | - | 1 | 1 | 86.33% |
| GTLB240719P00040000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.88 | 1.35 | 1.50 | 0.00 | - | 43 | 105 | 67.68% |
| GTLB240816P00040000 | 2024-05-31 3:04PM EDT | 2024-08-16 | 2.25 | 1.70 | 1.90 | 0.00 | - | 23 | 1,414 | 59.67% |
| GTLB240920P00040000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.95 | +1.20 | +72.73% | 10 | 93 | 61.82% |
| GTLB241018P00040000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | -0.38 | -10.61% | 2 | 25 | 58.96% |
| GTLB250117P00040000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 4 | 110 | 55.97% |
| GTLB260116P00040000 | 2024-05-24 1:05PM EDT | 2026-01-16 | 6.65 | 7.90 | 8.50 | 0.00 | - | 1 | 197 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.