Italia markets close in 3 hours 38 minutes
FTSE MIB
34.716,29 +223,88 (+0,65%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,98 -0,01 (-0,01%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00044000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB240614C00044000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GTLB240621C00044000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GTLB240719C00044000 | 2024-03-26 3:33PM EDT | 2024-07-19 | 17.10 | 13.60 | 14.50 | 0.00 | - | 2 | 105 | 193.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00044000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 12.50% |
| GTLB240614P00044000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 12.50% |
| GTLB240621P00044000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| GTLB240628P00044000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GTLB240719P00044000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.