Italia markets close in 2 hours 19 minutes
FTSE MIB
34.838,84 +346,43 (+1,00%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,62 -0,37 (-0,48%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00046000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| GTLB240614C00046000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GTLB240621C00046000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GTLB240628C00046000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GTLB240719C00046000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 227 | 225 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00046000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 209 | 6.25% |
| GTLB240614P00046000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 3.91 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| GTLB240621P00046000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| GTLB240628P00046000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 3.13% |
| GTLB240712P00046000 | 2024-05-31 1:24PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| GTLB240719P00046000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.